Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | USD | 22.83 | 22.83 | 22.76 | 22.76 | 2.276 | -0.01 (-0.04%) | 400 |
17 May 2010 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 2.277 | -0.98 (-4.13%) | 100 |
14 May 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 2.375 | -1.25 (-5%) | 200 |
11 May 2010 | USD | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 200 |
10 May 2010 | USD | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 25 | 25 | 25 | 25 | 2.5 | -3.713 (-12.93%) | 100 |
6 May 2010 | USD | 28.7131 | 28.7131 | 28.7131 | 28.7131 | 2.8713 | +2.963 (+11.51%) | 500 |
5 May 2010 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 2.575 | -2.25 (-8.04%) | 100 |
4 May 2010 | USD | 28 | 28 | 28 | 28 | 2.8 | -1.61 (-5.44%) | 200 |
3 May 2010 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 2.961 | -0.1 (-0.34%) | 100 |
30 Apr 2010 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 2.971 | +0.09 (+0.30%) | 100 |
29 Apr 2010 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 2.962 | +0.13 (+0.44%) | 200 |
28 Apr 2010 | USD | 29.5 | 29.5 | 29.49 | 29.49 | 2.949 | -1.83 (-5.84%) | 400 |
27 Apr 2010 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 3.132 | -0.63 (-1.97%) | 200 |
26 Apr 2010 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 3.195 | +0.25 (+0.79%) | 100 |
23 Apr 2010 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | +1.8 (+6.02%) | 100 |
22 Apr 2010 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 2.99 | -0.05 (-0.17%) | 100 |
21 Apr 2010 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 2.995 | +0.05 (+0.17%) | 100 |
20 Apr 2010 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 2.99 | -2.58 (-7.94%) | 100 |
19 Apr 2010 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 3.248 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 3.248 | +4.28 (+15.18%) | 100 |
15 Apr 2010 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 2.82 | 0.0 (0.0%) | 100 |
14 Apr 2010 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 2.82 | -7.1 (-20.11%) | 100 |
13 Apr 2010 | USD | 30.15 | 35.45 | 30.15 | 35.3 | 3.53 | +2.9 (+8.95%) | 300 |
12 Apr 2010 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 3.24 | +0.25 (+0.78%) | 100 |
8 Apr 2010 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 3.215 | +0.05 (+0.16%) | 100 |
7 Apr 2010 | USD | 32.2301 | 32.1 | 32.1 | 32.1 | 3.21 | +2 (+6.64%) | 700 |