Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 4.275 | +0.8 (+1.91%) | 200 |
22 Feb 2010 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 4.195 | -0.15 (-0.36%) | 100 |
19 Feb 2010 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 4.21 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 4.21 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 4.21 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 4.21 | -4.7 (-10.04%) | 200 |
15 Feb 2010 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 4.68 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 4.68 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 4.68 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 4.68 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 4.68 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 4.68 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 4.68 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 47.55 | 47.6 | 45.6 | 46.8 | 4.68 | +6.8 (+17%) | 950 |
3 Feb 2010 | USD | 40 | 40 | 40 | 40 | 4 | -1 (-2.44%) | 350 |
2 Feb 2010 | USD | 42 | 42 | 40 | 41 | 4.1 | +6.95 (+20.41%) | 2,270 |
1 Feb 2010 | USD | 35 | 35 | 34.05 | 34.05 | 3.405 | -0.95 (-2.71%) | 500 |
29 Jan 2010 | USD | 36.1 | 39 | 35 | 35 | 3.5 | -2 (-5.41%) | 515 |
28 Jan 2010 | USD | 38.4 | 38.4 | 37 | 37 | 3.7 | -2.32 (-5.90%) | 900 |
27 Jan 2010 | USD | 39.95 | 39.95 | 39.32 | 39.32 | 3.932 | -0.73 (-1.82%) | 200 |
26 Jan 2010 | USD | 42.05 | 42.05 | 40.05 | 40.05 | 4.005 | -0.05 (-0.12%) | 420 |
25 Jan 2010 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 4.01 | +0.2 (+0.50%) | 200 |
22 Jan 2010 | USD | 40.15 | 40.15 | 39.9 | 39.9 | 3.99 | -1.85 (-4.43%) | 600 |
21 Jan 2010 | USD | 44 | 44 | 41.75 | 41.75 | 4.175 | +1.45 (+3.60%) | 300 |
20 Jan 2010 | USD | 41.5 | 41.5 | 40.3 | 40.3 | 4.03 | -2.2 (-5.18%) | 400 |
19 Jan 2010 | USD | 42.5 | 42.55 | 42.5 | 42.5 | 4.25 | -3.2 (-7.00%) | 500 |
18 Jan 2010 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 4.57 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 46.55 | 46.55 | 45.7 | 45.7 | 4.57 | +5.3 (+13.12%) | 500 |
14 Jan 2010 | USD | 38.5 | 40.6 | 38.5 | 40.4 | 4.04 | +5.6 (+16.09%) | 900 |
13 Jan 2010 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 3.48 | +2.05 (+6.26%) | 200 |