| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2010 | USD | 32.65 | 32.75 | 32.65 | 32.75 | 3.275 | -1.8 (-5.21%) | 300 |
| 11 Jan 2010 | USD | 40.1 | 40.1 | 34.55 | 34.55 | 3.455 | +2.2 (+6.80%) | 1,300 |
| 8 Jan 2010 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 3.235 | 0.0 (0.0%) | 100 |
| 7 Jan 2010 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 3.235 | -0.65 (-1.97%) | 200 |
| 6 Jan 2010 | USD | 33 | 33 | 33 | 33 | 3.3 | -1.6 (-4.62%) | 200 |
| 5 Jan 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | 0.0 (0.0%) | 200 |
| 4 Jan 2010 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 3.46 | +1.6 (+4.85%) | 1,300 |
| 1 Jan 2010 | USD | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 33 | 33 | 33 | 33 | 3.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2009 | USD | 33 | 33 | 33 | 33 | 3.3 | -5.25 (-13.73%) | 800 |
| 29 Dec 2009 | USD | 35.6837 | 38.25 | 38.25 | 38.25 | 3.825 | +5.25 (+15.91%) | 500 |
| 28 Dec 2009 | USD | 34 | 34 | 33 | 33 | 3.3 | -1.5 (-4.35%) | 2,700 |
| 25 Dec 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 3.45 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 37 | 37.5 | 34.5 | 34.5 | 3.45 | -3.5 (-9.21%) | 3,200 |
| 22 Dec 2009 | USD | 38 | 38 | 38 | 38 | 3.8 | -1 (-2.56%) | 200 |
| 21 Dec 2009 | USD | 42 | 42 | 39 | 39 | 3.9 | -3 (-7.14%) | 600 |
| 18 Dec 2009 | USD | 42.25 | 42.5 | 40 | 42 | 4.2 | +2 (+5%) | 700 |
| 17 Dec 2009 | USD | 40 | 43 | 40 | 40 | 4 | 0.0 (0.0%) | 900 |
| 16 Dec 2009 | USD | 41 | 41 | 40 | 40 | 4 | -4.2 (-9.50%) | 435 |
| 15 Dec 2009 | USD | 43 | 44.2 | 43 | 44.2 | 4.42 | -8.3 (-15.81%) | 400 |
| 14 Dec 2009 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 5.25 | -3 (-5.41%) | 200 |
| 11 Dec 2009 | USD | 53.5 | 58.35 | 53.5 | 55.5 | 5.55 | +6.5 (+13.27%) | 1,000 |
| 10 Dec 2009 | USD | 42 | 49 | 42 | 49 | 4.9 | +10 (+25.64%) | 1,600 |
| 9 Dec 2009 | USD | 46 | 46 | 39 | 39 | 3.9 | 0.0 (0.0%) | 600 |
| 8 Dec 2009 | USD | 40 | 40 | 39 | 39 | 3.9 | -1 (-2.50%) | 300 |
| 7 Dec 2009 | USD | 49.6 | 49.6 | 40 | 40 | 4 | -12.3 (-23.52%) | 2,000 |
| 4 Dec 2009 | USD | 45 | 52.3 | 44.85 | 52.3 | 5.23 | +7.3 (+16.22%) | 2,300 |
| 3 Dec 2009 | USD | 45.4 | 45.4 | 45 | 45 | 4.5 | -0.65 (-1.42%) | 500 |
| 2 Dec 2009 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 4.565 | +0.1 (+0.22%) | 100 |
