| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | USD | 49 | 49 | 45.55 | 45.55 | 4.555 | -3.45 (-7.04%) | 1,000 |
| 30 Nov 2009 | USD | 49 | 49 | 49 | 49 | 4.9 | -0.2 (-0.41%) | 100 |
| 27 Nov 2009 | USD | 49 | 49.2 | 49 | 49.2 | 4.92 | -0.05 (-0.10%) | 300 |
| 26 Nov 2009 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 4.925 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 4.925 | -1.25 (-2.48%) | 100 |
| 24 Nov 2009 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 5.05 | 0.0 (0.0%) | 200 |
| 23 Nov 2009 | USD | 59 | 59 | 50.5 | 50.5 | 5.05 | +2.5 (+5.21%) | 300 |
| 20 Nov 2009 | USD | 52.8 | 52.8 | 48 | 48 | 4.8 | -8 (-14.29%) | 300 |
| 19 Nov 2009 | USD | 57.5 | 57.5 | 56 | 56 | 5.6 | -2 (-3.45%) | 400 |
| 18 Nov 2009 | USD | 62.85 | 62.85 | 58 | 58 | 5.8 | -8 (-12.12%) | 400 |
| 17 Nov 2009 | USD | 66 | 66 | 66 | 66 | 6.6 | -2.7 (-3.93%) | 200 |
| 16 Nov 2009 | USD | 62.85 | 68.7 | 62.85 | 68.7 | 6.87 | +9 (+15.08%) | 535 |
| 13 Nov 2009 | USD | 56.1 | 59.7 | 55.95 | 59.7 | 5.97 | +8.7 (+17.06%) | 650 |
| 12 Nov 2009 | USD | 51 | 51 | 51 | 51 | 5.1 | -1.3 (-2.49%) | 200 |
| 11 Nov 2009 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 5.23 | 0.0 (0.0%) | 200 |
| 10 Nov 2009 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 5.23 | -7.7 (-12.83%) | 200 |
| 9 Nov 2009 | USD | 56.05 | 60 | 56.05 | 60 | 6 | +0.3 (+0.50%) | 670 |
| 6 Nov 2009 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 5.97 | -0.3 (-0.50%) | 100 |
| 5 Nov 2009 | USD | 60 | 60 | 60 | 60 | 6 | -0.9 (-1.48%) | 400 |
| 4 Nov 2009 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 6.09 | 0.0 (0.0%) | 200 |
| 3 Nov 2009 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 6.09 | -2.1 (-3.33%) | 200 |
| 2 Nov 2009 | USD | 63.35 | 63.35 | 63 | 63 | 6.3 | -6.85 (-9.81%) | 200 |
| 30 Oct 2009 | USD | 69.8 | 69.85 | 69.8 | 69.85 | 6.985 | +4 (+6.07%) | 200 |
| 29 Oct 2009 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 6.585 | +1.4 (+2.17%) | 566 |
| 28 Oct 2009 | USD | 73 | 73 | 64.45 | 64.45 | 6.445 | -14.3 (-18.16%) | 400 |
| 27 Oct 2009 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 7.875 | -1.5 (-1.87%) | 200 |
| 26 Oct 2009 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 8.025 | -5 (-5.87%) | 200 |
| 23 Oct 2009 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 8.525 | 0.0 (0.0%) | 200 |
| 22 Oct 2009 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 8.525 | -1 (-1.16%) | 500 |
| 21 Oct 2009 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 8.625 | -1.75 (-1.99%) | 200 |
