| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | USD | 90.25 | 90.25 | 88 | 88 | 8.8 | -2.25 (-2.49%) | 200 |
| 19 Oct 2009 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 9.025 | -1.5 (-1.63%) | 300 |
| 16 Oct 2009 | USD | 93 | 93 | 91.75 | 91.75 | 9.175 | -5.3 (-5.46%) | 300 |
| 15 Oct 2009 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 9.705 | -5.75 (-5.59%) | 100 |
| 14 Oct 2009 | USD | 102.8 | 102.8 | 102.8 | 102.8 | 10.28 | +5.25 (+5.38%) | 200 |
| 13 Oct 2009 | USD | 99 | 102 | 97.55 | 97.55 | 9.755 | +7.55 (+8.39%) | 680 |
| 12 Oct 2009 | USD | 90.4 | 90.4 | 90 | 90 | 9 | -0.55 (-0.61%) | 300 |
| 9 Oct 2009 | USD | 90.65 | 90.65 | 90.55 | 90.55 | 9.055 | -6.5 (-6.70%) | 200 |
| 8 Oct 2009 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 9.705 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | USD | 97.05 | 97.05 | 97.05 | 97.05 | 9.705 | +6.35 (+7.00%) | 200 |
| 6 Oct 2009 | USD | 90.7 | 90.7 | 90.7 | 90.7 | 9.07 | 0.0 (0.0%) | 0 |
| 5 Oct 2009 | USD | 95 | 95 | 90.7 | 90.7 | 9.07 | -5.35 (-5.57%) | 200 |
| 2 Oct 2009 | USD | 96.05 | 96.05 | 96.05 | 96.05 | 9.605 | -1.4 (-1.44%) | 200 |
| 1 Oct 2009 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 9.745 | -2.1 (-2.11%) | 200 |
| 30 Sep 2009 | USD | 99.85 | 99.85 | 99.55 | 99.55 | 9.955 | +0.55 (+0.56%) | 200 |
| 29 Sep 2009 | USD | 99 | 99 | 99 | 99 | 9.9 | +2.95 (+3.07%) | 300 |
| 28 Sep 2009 | USD | 95 | 96.05 | 95 | 96.05 | 9.605 | +7.05 (+7.92%) | 300 |
| 25 Sep 2009 | USD | 89 | 89 | 89 | 89 | 8.9 | -10 (-10.10%) | 200 |
| 24 Sep 2009 | USD | 99 | 99 | 99 | 99 | 9.9 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 96.1 | 100 | 96.1 | 99 | 9.9 | +4 (+4.21%) | 600 |
| 22 Sep 2009 | USD | 95 | 95 | 95 | 95 | 9.5 | -13.6 (-12.52%) | 200 |
| 21 Sep 2009 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 10.86 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 10.86 | +8.6 (+8.60%) | 100 |
| 17 Sep 2009 | USD | 100 | 100 | 100 | 100 | 10 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 100.1 | 100.1 | 100 | 100 | 10 | -7.6 (-7.06%) | 200 |
| 15 Sep 2009 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 107.6 | 107.6 | 107.6 | 107.6 | 10.76 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 110.1 | 110.1 | 107.6 | 107.6 | 10.76 | +21 (+24.25%) | 500 |
| 10 Sep 2009 | USD | 86.6 | 86.6 | 86.6 | 86.6 | 8.66 | +21.75 (+33.54%) | 500 |
| 9 Sep 2009 | USD | 65.45 | 71.5 | 64.85 | 64.85 | 6.485 | +11.65 (+21.90%) | 800 |
