Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2009 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
7 Sep 2009 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 5.32 | -1.8 (-3.27%) | 200 |
27 Aug 2009 | USD | 55 | 55 | 55 | 55 | 5.5 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 52.75 | 55 | 52.75 | 55 | 5.5 | 0.0 (0.0%) | 350 |
25 Aug 2009 | USD | 55 | 55 | 55 | 55 | 5.5 | -1.65 (-2.91%) | 300 |
24 Aug 2009 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 5.665 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 56.6 | 56.65 | 56.6 | 56.65 | 5.665 | +6.1 (+12.07%) | 300 |
20 Aug 2009 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 5.055 | -4.25 (-7.76%) | 100 |
19 Aug 2009 | USD | 55 | 55 | 54.8 | 54.8 | 5.48 | -0.1 (-0.18%) | 868 |
18 Aug 2009 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 5.49 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 5.49 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 5.49 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 5.49 | -4.05 (-6.87%) | 100 |
12 Aug 2009 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 5.895 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 5.895 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 52.05 | 58.95 | 52 | 58.95 | 5.895 | +3.95 (+7.18%) | 301 |
7 Aug 2009 | USD | 61.4 | 61.4 | 55 | 55 | 5.5 | -5 (-8.33%) | 300 |
6 Aug 2009 | USD | 60 | 60 | 60 | 60 | 6 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 64.5 | 64.5 | 60 | 60 | 6 | +5.25 (+9.59%) | 836 |
4 Aug 2009 | USD | 46.5 | 54.75 | 46.5 | 54.75 | 5.475 | +15.75 (+40.38%) | 1,600 |
3 Aug 2009 | USD | 37.2 | 39 | 37 | 39 | 3.9 | +4.5 (+13.04%) | 700 |
31 Jul 2009 | USD | 32.15 | 34.5 | 31.85 | 34.5 | 3.45 | +2.5 (+7.81%) | 3,900 |
30 Jul 2009 | USD | 32 | 32 | 32 | 32 | 3.2 | +0.3 (+0.95%) | 500 |
29 Jul 2009 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 3.17 | -0.3 (-0.94%) | 200 |