| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | USD | 32 | 32 | 32 | 32 | 3.2 | -1 (-3.03%) | 700 |
| 27 Jul 2009 | USD | 33 | 33 | 33 | 33 | 3.3 | +0.6 (+1.85%) | 1,000 |
| 24 Jul 2009 | USD | 32.35 | 33 | 32.35 | 32.4 | 3.24 | +0.35 (+1.09%) | 1,730 |
| 23 Jul 2009 | USD | 32 | 32.05 | 32 | 32.05 | 3.205 | +4.05 (+14.46%) | 1,131 |
| 22 Jul 2009 | USD | 28.15 | 28.3 | 28 | 28 | 2.8 | +0.6 (+2.19%) | 700 |
| 21 Jul 2009 | USD | 28.75 | 28.75 | 27.4 | 27.4 | 2.74 | 0.0 (0.0%) | 400 |
| 20 Jul 2009 | USD | 28.1 | 28.1 | 27.4 | 27.4 | 2.74 | -0.6 (-2.14%) | 2,000 |
| 17 Jul 2009 | USD | 28 | 28 | 28 | 28 | 2.8 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 27.6 | 28 | 27.45 | 28 | 2.8 | +0.95 (+3.51%) | 1,100 |
| 15 Jul 2009 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 2.705 | -2.2 (-7.52%) | 100 |
| 13 Jul 2009 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 2.925 | -0.75 (-2.50%) | 600 |
| 9 Jul 2009 | USD | 30 | 30 | 30 | 30 | 3 | -1 (-3.23%) | 500 |
| 8 Jul 2009 | USD | 31 | 31 | 31 | 31 | 3.1 | -4.2 (-11.93%) | 200 |
| 7 Jul 2009 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 3.52 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 35 | 35.2 | 35 | 35.2 | 3.52 | +1.5 (+4.45%) | 1,400 |
| 3 Jul 2009 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 3.37 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 39.8 | 39.8 | 33.7 | 33.7 | 3.37 | -6.55 (-16.27%) | 2,231 |
| 1 Jul 2009 | USD | 40.5 | 43 | 40.25 | 40.25 | 4.025 | +0.25 (+0.63%) | 1,400 |
| 30 Jun 2009 | USD | 36.7 | 40 | 36.1 | 40 | 4 | +7 (+21.21%) | 2,500 |
| 29 Jun 2009 | USD | 32.6 | 33 | 32.6 | 33 | 3.3 | -0.6 (-1.79%) | 400 |
| 26 Jun 2009 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 3.36 | +1.6 (+5%) | 500 |
| 25 Jun 2009 | USD | 29.9 | 32 | 29.9 | 32 | 3.2 | +2 (+6.67%) | 700 |
| 24 Jun 2009 | USD | 28.5 | 30 | 28 | 30 | 3 | +2.05 (+7.33%) | 2,650 |
| 23 Jun 2009 | USD | 18 | 27.95 | 14.5 | 27.95 | 2.795 | +9.45 (+51.08%) | 3,998 |
| 22 Jun 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 1.85 | +0.5 (+2.78%) | 1,000 |
| 17 Jun 2009 | USD | 18 | 18 | 18 | 18 | 1.8 | 0.0 (0.0%) | 300 |
