| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | USD | 18 | 18 | 18 | 18 | 1.8 | -0.1 (-0.55%) | 700 |
| 15 Jun 2009 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 1.81 | -3.9 (-17.73%) | 319 |
| 12 Jun 2009 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 22 | 22 | 22 | 22 | 2.2 | 0.0 (0.0%) | 0 |
| 8 Jun 2009 | USD | 22 | 22 | 22 | 22 | 2.2 | +4.3 (+24.29%) | 100 |
| 5 Jun 2009 | USD | 17.9 | 17.9 | 17.7 | 17.7 | 1.77 | +2.85 (+19.19%) | 1,328 |
| 4 Jun 2009 | USD | 15 | 15 | 14.85 | 14.85 | 1.485 | -1.2 (-7.48%) | 1,000 |
| 3 Jun 2009 | USD | 16.25 | 16.25 | 16.05 | 16.05 | 1.605 | -0.2 (-1.23%) | 200 |
| 2 Jun 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 1.625 | -2.3 (-12.40%) | 250 |
| 29 May 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 1.855 | +0.22 (+1.20%) | 400 |
| 26 May 2009 | USD | 18.5 | 18.5 | 18.33 | 18.33 | 1.833 | +4.7 (+34.48%) | 800 |
| 25 May 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 1.363 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 1.363 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 1.363 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 1.363 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 1.363 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 13.5 | 13.63 | 13.5 | 13.63 | 1.363 | -3.97 (-22.56%) | 400 |
| 15 May 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 1.76 | 0.0 (0.0%) | 100 |
