Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | SGD | 0.128 | 0.142 | 0.128 | 0.142 | 0.142 | +0.026 (+22.41%) | 938,000 |
18 Sep 2013 | SGD | 0.125 | 0.125 | 0.116 | 0.116 | 0.116 | +0.007 (+6.42%) | 117,000 |
17 Sep 2013 | SGD | 0.111 | 0.111 | 0.109 | 0.109 | 0.109 | -0.013 (-10.66%) | 74,000 |
16 Sep 2013 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.009 (+7.96%) | 90,000 |
13 Sep 2013 | SGD | 0.109 | 0.113 | 0.105 | 0.113 | 0.113 | -0.002 (-1.74%) | 150,000 |
12 Sep 2013 | SGD | 0.124 | 0.124 | 0.115 | 0.115 | 0.115 | -0.004 (-3.36%) | 93,000 |
11 Sep 2013 | SGD | 0.127 | 0.127 | 0.119 | 0.119 | 0.119 | +0.007 (+6.25%) | 400,000 |
10 Sep 2013 | SGD | 0.112 | 0.112 | 0.109 | 0.112 | 0.112 | +0.011 (+10.89%) | 2,888,000 |
9 Sep 2013 | SGD | 0.1 | 0.104 | 0.098 | 0.101 | 0.101 | +0.014 (+16.09%) | 2,677,000 |
6 Sep 2013 | SGD | 0.09 | 0.093 | 0.087 | 0.087 | 0.087 | -0.014 (-13.86%) | 3,400,000 |
5 Sep 2013 | SGD | 0.101 | 0.106 | 0.1 | 0.101 | 0.101 | +0.009 (+9.78%) | 3,760,000 |
4 Sep 2013 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.006 (-6.12%) | 6,000,000 |
3 Sep 2013 | SGD | 0.093 | 0.098 | 0.092 | 0.098 | 0.098 | +0.015 (+18.07%) | 1,370,000 |
2 Sep 2013 | SGD | 0.072 | 0.084 | 0.072 | 0.083 | 0.083 | +0.018 (+27.69%) | 573,000 |
30 Aug 2013 | SGD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 4,400,000 |
29 Aug 2013 | SGD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | +0.006 (+9.23%) | 5,900,000 |
28 Aug 2013 | SGD | 0.065 | 0.066 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 6,015,000 |
27 Aug 2013 | SGD | 0.079 | 0.082 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 1,130,000 |
26 Aug 2013 | SGD | 0.081 | 0.086 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 5,715,000 |
23 Aug 2013 | SGD | 0.086 | 0.09 | 0.086 | 0.088 | 0.088 | +0.008 (+10.00%) | 7,100,000 |
22 Aug 2013 | SGD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.009 (+12.68%) | 7,550,000 |
21 Aug 2013 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 3,000,000 |
20 Aug 2013 | SGD | 0.092 | 0.092 | 0.073 | 0.073 | 0.073 | -0.023 (-23.96%) | 3,750,000 |
19 Aug 2013 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 120,000 |
16 Aug 2013 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.004 (-4.08%) | 120,000 |
15 Aug 2013 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.018 (-15.52%) | 200,000 |
14 Aug 2013 | SGD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | +0.004 (+3.57%) | 420,000 |
13 Aug 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.12 | 0.12 | 0.107 | 0.112 | 0.112 | 0.0 (0.0%) | 120,000 |