Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,800 |
14 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,700 |
13 Jun 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 800 |
10 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 5,400 |
9 Jun 2022 | USD | 9.78 | 9.83 | 9.78 | 9.83 | 9.83 | +0.03 (+0.31%) | 9,100 |
8 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 33 |
7 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
6 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 50 |
3 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 51 |
2 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 200 |
31 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 400 |
27 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 297,600 |
26 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.002 (-0.02%) | 1,700 |
25 May 2022 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.792 | 9.792 | 9.792 | 9.792 | 9.792 | +0.002 (+0.02%) | 1,000 |
23 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 34 |
20 May 2022 | USD | 9.785 | 9.79 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 2,400 |
19 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,200 |
17 May 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 100 |
16 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 8 |
13 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 47 |
12 May 2022 | USD | 9.78 | 9.785 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 7,600 |
11 May 2022 | USD | 9.78 | 9.81 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 23,300 |
10 May 2022 | USD | 9.795 | 9.795 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 17,300 |
9 May 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.025 (-0.25%) | 16,100 |
6 May 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 9.825 | 9.825 | 9.825 | 9.825 | 9.825 | +0.005 (+0.05%) | 200 |