Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 9.84 | 9.84 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,700 |
2 May 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 22,300 |
29 Apr 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,100 |
28 Apr 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 6,200 |
27 Apr 2022 | USD | 9.825 | 9.825 | 9.81 | 9.81 | 9.81 | -0.022 (-0.22%) | 1,900 |
26 Apr 2022 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | 0.0 (0.0%) | 58 |
25 Apr 2022 | USD | 9.83 | 9.835 | 9.82 | 9.832 | 9.832 | +0.022 (+0.22%) | 19,700 |
22 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 173 |
21 Apr 2022 | USD | 9.82 | 9.83 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 9,400 |
20 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 12,300 |
19 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 100 |
18 Apr 2022 | USD | 9.84 | 9.84 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 4,000 |
14 Apr 2022 | USD | 9.83 | 9.83 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 3,800 |
13 Apr 2022 | USD | 9.83 | 9.83 | 9.805 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,500 |
12 Apr 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 3,000 |
11 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 3,600 |
8 Apr 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 583,800 |
7 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.005 (+0.05%) | 50,300 |
6 Apr 2022 | USD | 9.81 | 9.81 | 9.785 | 9.785 | 9.785 | -0.005 (-0.05%) | 25,000 |
5 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 4,000 |
4 Apr 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 5,000 |
1 Apr 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 8,600 |
31 Mar 2022 | USD | 9.79 | 9.81 | 9.78 | 9.81 | 9.81 | +0.02 (+0.20%) | 4,800 |
30 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 150,400 |
29 Mar 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 700 |
28 Mar 2022 | USD | 9.79 | 9.81 | 9.77 | 9.81 | 9.81 | +0.03 (+0.31%) | 28,000 |
25 Mar 2022 | USD | 9.76 | 9.78 | 9.74 | 9.78 | 9.78 | -0.01 (-0.10%) | 4,200 |
24 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 78 |