Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.79 | 9.79 | 9.775 | 9.79 | 9.79 | +0.015 (+0.15%) | 149,700 |
18 Mar 2022 | USD | 9.791 | 9.791 | 9.775 | 9.775 | 9.775 | -0.015 (-0.15%) | 200 |
17 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 2,800 |
16 Mar 2022 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.02 (+0.20%) | 3,200 |
15 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,025,100 |
14 Mar 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 55,100 |
11 Mar 2022 | USD | 9.765 | 9.78 | 9.765 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,300 |
10 Mar 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 4,400 |
9 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 800 |
8 Mar 2022 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | +0.005 (+0.05%) | 33,200 |
7 Mar 2022 | USD | 9.77 | 9.77 | 9.765 | 9.765 | 9.765 | +0.005 (+0.05%) | 15,900 |
4 Mar 2022 | USD | 9.77 | 9.77 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 24,200 |
3 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 12,900 |
2 Mar 2022 | USD | 9.76 | 9.77 | 9.755 | 9.77 | 9.77 | +0.02 (+0.21%) | 240,600 |
1 Mar 2022 | USD | 9.75 | 9.775 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 251,900 |
28 Feb 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 13,400 |
25 Feb 2022 | USD | 9.74 | 9.745 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 9,044 |
24 Feb 2022 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 14,700 |
23 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 800 |
22 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 400 |
18 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 935,400 |
17 Feb 2022 | USD | 9.735 | 9.745 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 2,100 |
16 Feb 2022 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 112,100 |
15 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1 |
14 Feb 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 216,800 |
11 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 144 |
9 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 300 |
8 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 99 |
7 Feb 2022 | USD | 9.74 | 9.75 | 9.7 | 9.74 | 9.74 | +0.01 (+0.10%) | 103,900 |