Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | -0.01 (-0.10%) | 130,000 |
3 Feb 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | -0.02 (-0.20%) | 5,900 |
2 Feb 2022 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 9,500 |
1 Feb 2022 | USD | 9.77 | 9.77 | 9.7 | 9.76 | 9.76 | +0.03 (+0.31%) | 43,600 |
31 Jan 2022 | USD | 9.7 | 9.77 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 29,300 |
28 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 4,300 |
27 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 300 |
26 Jan 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 600 |
25 Jan 2022 | USD | 9.7 | 9.75 | 9.7 | 9.73 | 9.73 | +0.026 (+0.27%) | 955,090 |
24 Jan 2022 | USD | 9.71 | 9.715 | 9.7 | 9.7036 | 9.7036 | -0.036 (-0.37%) | 683,055 |
21 Jan 2022 | USD | 9.74 | 9.745 | 9.725 | 9.74 | 9.74 | 0.0 (0.0%) | 142,600 |
20 Jan 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 37,900 |
19 Jan 2022 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 4 |
18 Jan 2022 | USD | 9.74 | 9.74 | 9.72 | 9.735 | 9.735 | -0.005 (-0.05%) | 426,400 |
14 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 100 |
13 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 300 |
12 Jan 2022 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | 0.0 (0.0%) | 108,600 |
11 Jan 2022 | USD | 9.735 | 9.78 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 48,900 |
10 Jan 2022 | USD | 9.746 | 9.746 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 4,600 |
7 Jan 2022 | USD | 9.72 | 9.78 | 9.72 | 9.78 | 9.78 | +0.05 (+0.51%) | 9,700 |
6 Jan 2022 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 13,600 |
5 Jan 2022 | USD | 9.72 | 9.76 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 8,700 |
4 Jan 2022 | USD | 9.73 | 9.74 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 9,200 |
3 Jan 2022 | USD | 9.74 | 9.75 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 259,600 |
31 Dec 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 5,100 |
30 Dec 2021 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 80,000 |
29 Dec 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.04 (+0.41%) | 115,200 |
28 Dec 2021 | USD | 9.735 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 4,006 |
27 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 5,919 |
23 Dec 2021 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | +0.01 (+0.10%) | 420,600 |