Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 10.49 | 10.58 | 10.45 | 10.58 | 10.58 | +0.08 (+0.76%) | 229,800 |
23 Feb 2021 | USD | 10.5 | 10.52 | 10.32 | 10.5 | 10.5 | -0.07 (-0.66%) | 432,000 |
22 Feb 2021 | USD | 10.55 | 10.58 | 10.5 | 10.57 | 10.57 | +0.04 (+0.38%) | 68,100 |
19 Feb 2021 | USD | 10.55 | 10.57 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 28,900 |
18 Feb 2021 | USD | 10.48 | 10.55 | 10.45 | 10.53 | 10.53 | +0.03 (+0.29%) | 705,000 |
17 Feb 2021 | USD | 10.48 | 10.57 | 10.48 | 10.5 | 10.5 | -0.02 (-0.19%) | 112,700 |
16 Feb 2021 | USD | 10.61 | 10.61 | 10.5 | 10.52 | 10.52 | -0.005 (-0.05%) | 18,200 |
12 Feb 2021 | USD | 10.5 | 10.525 | 10.489 | 10.525 | 10.525 | -0.01 (-0.09%) | 22,800 |
11 Feb 2021 | USD | 10.55 | 10.58 | 10.46 | 10.535 | 10.535 | +0.015 (+0.14%) | 185,200 |
10 Feb 2021 | USD | 10.59 | 10.59 | 10.45 | 10.52 | 10.52 | -0.04 (-0.38%) | 378,600 |
9 Feb 2021 | USD | 10.54 | 10.59 | 10.47 | 10.56 | 10.56 | +0.06 (+0.57%) | 87,200 |
8 Feb 2021 | USD | 10.46 | 10.5 | 10.445 | 10.5 | 10.5 | +0.06 (+0.57%) | 192,000 |
5 Feb 2021 | USD | 10.55 | 10.55 | 10.42 | 10.44 | 10.44 | -0.01 (-0.10%) | 160,700 |
4 Feb 2021 | USD | 10.53 | 10.64 | 10.4 | 10.45 | 10.45 | -0.01 (-0.10%) | 115,800 |
3 Feb 2021 | USD | 10.4 | 10.56 | 10.35 | 10.46 | 10.46 | +0.01 (+0.10%) | 757,000 |
2 Feb 2021 | USD | 10.6 | 10.6 | 10.44 | 10.45 | 10.45 | -0.15 (-1.42%) | 150,900 |
1 Feb 2021 | USD | 10.85 | 10.85 | 10.5 | 10.6 | 10.6 | +0.09 (+0.86%) | 198,500 |
29 Jan 2021 | USD | 10.6 | 10.6 | 10.412 | 10.51 | 10.51 | +0.09 (+0.86%) | 76,800 |
28 Jan 2021 | USD | 10.32 | 10.55 | 10.3 | 10.42 | 10.42 | +0.07 (+0.68%) | 192,900 |
27 Jan 2021 | USD | 10.49 | 10.49 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 831,300 |
26 Jan 2021 | USD | 10.5 | 10.55 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 10,597,600 |