Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 10.09 | 10.1 | 9.67 | 10.1 | 10.1 | -0.02 (-0.20%) | 6,400 |
5 Dec 2022 | USD | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | +0.08 (+0.80%) | 100,600 |
2 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,300 |
30 Nov 2022 | USD | 10.03 | 10.05 | 9.88 | 10.04 | 10.04 | -0.015 (-0.15%) | 97,000 |
29 Nov 2022 | USD | 9.93 | 10.06 | 9.93 | 10.055 | 10.055 | +0.025 (+0.25%) | 6,100 |
28 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.02 | 10.03 | 10.015 | 10.03 | 10.03 | +0.005 (+0.05%) | 7,400 |
23 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 60 |
17 Nov 2022 | USD | 10.01 | 10.03 | 10 | 10.025 | 10.025 | +0.01 (+0.10%) | 6,600 |
16 Nov 2022 | USD | 10 | 10.015 | 10 | 10.015 | 10.015 | +0.015 (+0.15%) | 5,900 |
15 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
11 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
9 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
8 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 2 |
7 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,200 |
4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 10,200 |
2 Nov 2022 | USD | 10 | 10.04 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 186,800 |
1 Nov 2022 | USD | 10.003 | 10.003 | 10 | 10 | 10 | 0.0 (0.0%) | 1,500 |
31 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.07 (+0.70%) | 100,200 |
28 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 1 |
26 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 500 |
25 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 177,500 |