Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 2,000 |
28 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 400 |
26 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.07 (+0.71%) | 5,000 |
21 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,600 |
19 Jul 2022 | USD | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 10,000 |
18 Jul 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 10,000 |
15 Jul 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 17,000 |
14 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,000 |
13 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 1,000 |
12 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 1,000 |
1 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 15 |
30 Jun 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 56,200 |
29 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 1 |
24 Jun 2022 | USD | 9.77 | 9.77 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 400 |
23 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.81 | 9.81 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 2,900 |
21 Jun 2022 | USD | 9.77 | 9.825 | 9.77 | 9.81 | 9.81 | -0.01 (-0.10%) | 5,300 |
17 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 2,500 |
16 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 700 |