Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 2.8 | 2.81 | 2.8 | 2.81 | 2.81 | -0.03 (-1.06%) | 1,100 |
5 Sep 2023 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 4,300 |
1 Sep 2023 | USD | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 1,500 |
31 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 2.749 | 2.876 | 2.749 | 2.8 | 2.8 | +0.155 (+5.86%) | 1,700 |
28 Aug 2023 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | -0.075 (-2.76%) | 500 |
25 Aug 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.12 (-4.23%) | 900 |
23 Aug 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.015 (-0.53%) | 700 |
21 Aug 2023 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 2.8 | 2.855 | 2.8 | 2.855 | 2.855 | +0.05 (+1.78%) | 500 |
16 Aug 2023 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | -0.14 (-4.75%) | 300 |
15 Aug 2023 | USD | 2.945 | 2.945 | 2.945 | 2.945 | 2.945 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 2.95 | 2.95 | 2.945 | 2.945 | 2.945 | -0.095 (-3.13%) | 2,400 |
11 Aug 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 1,100 |
10 Aug 2023 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 9,700 |
9 Aug 2023 | USD | 2.93 | 3 | 2.93 | 2.98 | 2.98 | -0.22 (-6.88%) | 800 |
8 Aug 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.29 (+9.97%) | 400 |
4 Aug 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.134 (-4.40%) | 200 |
3 Aug 2023 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | -0.176 (-5.47%) | 200 |
2 Aug 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 100 |
31 Jul 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 400 |
28 Jul 2023 | USD | 3.04 | 3.22 | 3.04 | 3.22 | 3.22 | +0.18 (+5.92%) | 2,600 |
27 Jul 2023 | USD | 3.04 | 3.15 | 3.04 | 3.04 | 3.04 | -0.1 (-3.18%) | 1,700 |
26 Jul 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |