Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.05 | 3.18 | 3.05 | 3.14 | 3.14 | -0.19 (-5.71%) | 1,900 |
21 Jul 2023 | USD | 3.32 | 3.33 | 3.32 | 3.33 | 3.33 | -0.34 (-9.26%) | 700 |
20 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.02 (+0.55%) | 200 |
18 Jul 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 600 |
14 Jul 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 200 |
13 Jul 2023 | USD | 3.81 | 3.81 | 3.78 | 3.78 | 3.78 | +0.26 (+7.39%) | 600 |
12 Jul 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.1 (+2.92%) | 300 |
10 Jul 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.135 (-3.80%) | 600 |
30 Jun 2023 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.005 (+0.14%) | 500 |
29 Jun 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 100 |
28 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.145 (-3.97%) | 300 |
23 Jun 2023 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | +0.015 (+0.41%) | 1,000 |
20 Jun 2023 | USD | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -0.11 (-2.93%) | 1,200 |
16 Jun 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
15 Jun 2023 | USD | 3.81 | 3.81 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 700 |
14 Jun 2023 | USD | 3.69 | 3.805 | 3.64 | 3.64 | 3.64 | -0.05 (-1.36%) | 1,700 |
13 Jun 2023 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.02 (+0.54%) | 400 |
12 Jun 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.124 (+3.50%) | 500 |