Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 3.546 | 3.546 | 3.546 | 3.546 | 3.546 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.57 | 3.57 | 3.546 | 3.546 | 3.546 | +0.048 (+1.37%) | 3,100 |
7 Jun 2023 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.5 | 3.5 | 3.498 | 3.498 | 3.498 | -0.002 (-0.06%) | 6,300 |
5 Jun 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.07 (+2.04%) | 500 |
2 Jun 2023 | USD | 3.455 | 3.455 | 3.43 | 3.43 | 3.43 | +0.22 (+6.85%) | 1,100 |
1 Jun 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.05 (+1.58%) | 1,000 |
31 May 2023 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 300 |
30 May 2023 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | -0.035 (-1.10%) | 1,100 |
26 May 2023 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | -0.115 (-3.48%) | 500 |
23 May 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 71 |
19 May 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.09 (+2.80%) | 400 |
18 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.01 (+0.31%) | 3,200 |
16 May 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 63 |
11 May 2023 | USD | 3.34 | 3.34 | 3.2 | 3.2 | 3.2 | -0.129 (-3.88%) | 1,900 |
10 May 2023 | USD | 3.329 | 3.329 | 3.329 | 3.329 | 3.329 | -0.119 (-3.45%) | 1,256 |
9 May 2023 | USD | 3.448 | 3.448 | 3.448 | 3.448 | 3.448 | -0.077 (-2.18%) | 3 |
8 May 2023 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | +0.01 (+0.28%) | 97 |
5 May 2023 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | +0.165 (+4.93%) | 200 |
4 May 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.215 (-6.03%) | 500 |
3 May 2023 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.085 (+2.44%) | 200 |
2 May 2023 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 20 |
1 May 2023 | USD | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | -0.04 (-1.14%) | 2,100 |
28 Apr 2023 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.05 (+1.44%) | 1,000 |