Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 3.6 | 3.61 | 3.46 | 3.47 | 3.47 | +0.14 (+4.20%) | 9,800 |
26 Apr 2023 | USD | 3.32 | 3.4 | 3.32 | 3.33 | 3.33 | +0.18 (+5.71%) | 2,100 |
25 Apr 2023 | USD | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 8,300 |
24 Apr 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 1,400 |
21 Apr 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.09 (-2.71%) | 400 |
20 Apr 2023 | USD | 3.2 | 3.32 | 3.2 | 3.32 | 3.32 | -0.11 (-3.21%) | 7,900 |
19 Apr 2023 | USD | 3.34 | 3.44 | 3.34 | 3.43 | 3.43 | -0.41 (-10.68%) | 1,200 |
18 Apr 2023 | USD | 3.94 | 3.95 | 3.84 | 3.84 | 3.84 | -0.08 (-2.04%) | 13,700 |
17 Apr 2023 | USD | 3.97 | 3.97 | 3.92 | 3.92 | 3.92 | +0.01 (+0.26%) | 900 |
14 Apr 2023 | USD | 3.81 | 3.91 | 3.8 | 3.91 | 3.91 | +0.07 (+1.82%) | 3,600 |
13 Apr 2023 | USD | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | +0.07 (+1.86%) | 1,100 |
12 Apr 2023 | USD | 3.77 | 3.79 | 3.77 | 3.77 | 3.77 | +0.27 (+7.71%) | 4,200 |
11 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 148 |
5 Apr 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.11 (-3.01%) | 1,400 |
4 Apr 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 200 |
3 Apr 2023 | USD | 3.58 | 3.66 | 3.58 | 3.66 | 3.66 | +0.05 (+1.39%) | 11,500 |
31 Mar 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 3.63 | 3.65 | 3.61 | 3.61 | 3.61 | +0.085 (+2.41%) | 2,500 |
29 Mar 2023 | USD | 3.525 | 3.525 | 3.525 | 3.525 | 3.525 | +0.225 (+6.82%) | 800 |
28 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.08 (-2.37%) | 300 |
23 Mar 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 500 |
22 Mar 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.1 (+3.04%) | 4,000 |
20 Mar 2023 | USD | 3.26 | 3.29 | 3.26 | 3.29 | 3.29 | -0.01 (-0.30%) | 1,300 |
17 Mar 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.025 (-0.75%) | 800 |
16 Mar 2023 | USD | 3.32 | 3.35 | 3.32 | 3.325 | 3.325 | +0.053 (+1.62%) | 1,800 |