Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 3.33 | 3.35 | 3.272 | 3.272 | 3.272 | -0.348 (-9.61%) | 2,200 |
14 Mar 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.12 (+3.43%) | 100 |
13 Mar 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.14 (-3.85%) | 1,000 |
10 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.11 (-2.93%) | 1,000 |
8 Mar 2023 | USD | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | +0.02 (+0.54%) | 600 |
7 Mar 2023 | USD | 3.74 | 3.74 | 3.73 | 3.73 | 3.73 | -0.1 (-2.61%) | 1,600 |
6 Mar 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.065 (+1.73%) | 500 |
3 Mar 2023 | USD | 3.74 | 3.765 | 3.74 | 3.765 | 3.765 | -0.004 (-0.11%) | 7,500 |
2 Mar 2023 | USD | 3.769 | 3.769 | 3.769 | 3.769 | 3.769 | +0.169 (+4.69%) | 944 |
1 Mar 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 900 |
27 Feb 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 100 |
23 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 200 |
22 Feb 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 1 |
16 Feb 2023 | USD | 3.6 | 3.6 | 3.56 | 3.6 | 3.6 | +0.03 (+0.84%) | 2,600 |
15 Feb 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.16 (+4.69%) | 200 |
14 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 500 |
10 Feb 2023 | USD | 3.35 | 3.42 | 3.35 | 3.42 | 3.42 | -0.05 (-1.44%) | 400 |
9 Feb 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.17 (+5.15%) | 200 |
8 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.21 (-5.98%) | 1,200 |
3 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.47 | 3.51 | 3.46 | 3.51 | 3.51 | +0.025 (+0.72%) | 2,400 |