Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.115 (-3.19%) | 10,000 |
30 Jan 2023 | USD | 3.63 | 3.65 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,700 |
27 Jan 2023 | USD | 3.62 | 3.697 | 3.6 | 3.6 | 3.6 | +0.25 (+7.46%) | 13,500 |
26 Jan 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.02 (+0.60%) | 390 |
25 Jan 2023 | USD | 3.27 | 3.5 | 3.27 | 3.33 | 3.33 | +0.053 (+1.62%) | 3,300 |
24 Jan 2023 | USD | 3.33 | 3.33 | 3.277 | 3.277 | 3.277 | -0.083 (-2.47%) | 500 |
23 Jan 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.17 (+5.33%) | 700 |
20 Jan 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.225 | 3.225 | 3.19 | 3.19 | 3.19 | +0.09 (+2.90%) | 3,300 |
17 Jan 2023 | USD | 3.09 | 3.22 | 3.09 | 3.1 | 3.1 | +0.06 (+1.97%) | 3,800 |
13 Jan 2023 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.12 (-3.80%) | 500 |
12 Jan 2023 | USD | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | +0.18 (+6.04%) | 1,400 |
11 Jan 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.051 (+1.74%) | 300 |
9 Jan 2023 | USD | 2.945 | 2.945 | 2.929 | 2.929 | 2.929 | +0.229 (+8.48%) | 600 |
6 Jan 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.1 (+3.85%) | 100 |
5 Jan 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,000 |
3 Jan 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.005 (-0.19%) | 5,600 |
30 Dec 2022 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.125 (-4.43%) | 200 |
28 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 100 |
23 Dec 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.08 (-2.89%) | 100 |
16 Dec 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |