Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 2.39 | 2.4 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 4,800 |
1 Nov 2022 | USD | 2.51 | 2.51 | 2.27 | 2.27 | 2.27 | -0.23 (-9.20%) | 1,700 |
31 Oct 2022 | USD | 2.32 | 2.5 | 2.32 | 2.5 | 2.5 | +0.06 (+2.46%) | 400 |
28 Oct 2022 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.16 (-6.15%) | 600 |
27 Oct 2022 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.06 (+2.36%) | 900 |
26 Oct 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 9,000 |
25 Oct 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.45 | 2.54 | 2.449 | 2.54 | 2.54 | +0.09 (+3.67%) | 11,600 |
20 Oct 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.045 (-1.80%) | 600 |
18 Oct 2022 | USD | 2.411 | 2.545 | 2.411 | 2.495 | 2.495 | +0.03 (+1.22%) | 2,600 |
17 Oct 2022 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.215 (+9.56%) | 600 |
14 Oct 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 200 |
12 Oct 2022 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 400 |
11 Oct 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.26 | 2.33 | 2.26 | 2.33 | 2.33 | +0.01 (+0.43%) | 900 |
4 Oct 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.12 (+5.45%) | 100 |
3 Oct 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 25,000 |
30 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.052 (-2.31%) | 600 |
22 Sep 2022 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | 0.0 (0.0%) | 0 |