Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.252 | 2.252 | 2.252 | 2.252 | 2.252 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.4 | 2.4 | 2.252 | 2.252 | 2.252 | -0.148 (-6.17%) | 8,500 |
19 Sep 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1,000 |
16 Sep 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.41 | 2.52 | 2.41 | 2.52 | 2.52 | +0.07 (+2.86%) | 500 |
14 Sep 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.045 (-1.80%) | 500 |
13 Sep 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.51 | 2.55 | 2.495 | 2.495 | 2.495 | +0.105 (+4.39%) | 7,000 |
9 Sep 2022 | USD | 2.43 | 2.455 | 2.39 | 2.39 | 2.39 | +0.117 (+5.15%) | 4,000 |
8 Sep 2022 | USD | 2.32 | 2.343 | 2.25 | 2.273 | 2.273 | -0.237 (-9.44%) | 10,500 |
7 Sep 2022 | USD | 2.22 | 2.51 | 2.22 | 2.51 | 2.51 | +0.01 (+0.40%) | 700 |
6 Sep 2022 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.09 (+3.73%) | 3,300 |
2 Sep 2022 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.14 (+6.17%) | 600 |
1 Sep 2022 | USD | 2.29 | 2.33 | 2.27 | 2.27 | 2.27 | -0.21 (-8.47%) | 62,000 |
31 Aug 2022 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 300 |
30 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.17 (+7.17%) | 600 |
22 Aug 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.095 (-3.85%) | 300 |
18 Aug 2022 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.065 (+2.71%) | 1,600 |
16 Aug 2022 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.43 | 2.43 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 700 |
12 Aug 2022 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 1,000 |
11 Aug 2022 | USD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | +0.08 (+3.27%) | 1,300 |