Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | +0.11 (+4.70%) | 9,100 |
9 Aug 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 600 |
5 Aug 2022 | USD | 2.4 | 2.4 | 2.375 | 2.38 | 2.38 | -0.05 (-2.06%) | 3,000 |
4 Aug 2022 | USD | 2.37 | 2.43 | 2.37 | 2.43 | 2.43 | +0.15 (+6.58%) | 300 |
3 Aug 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,000 |
2 Aug 2022 | USD | 2.282 | 2.31 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 3,800 |
1 Aug 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 2.44 | 2.44 | 2.31 | 2.31 | 2.31 | -0.185 (-7.41%) | 400 |
26 Jul 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 1,000 |
25 Jul 2022 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -0.115 (-4.41%) | 200 |
22 Jul 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.03 (+1.16%) | 300 |
21 Jul 2022 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.21 (+8.86%) | 1,000 |
20 Jul 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 2.25 | 2.37 | 2.25 | 2.37 | 2.37 | +0.24 (+11.27%) | 2,200 |
15 Jul 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.019 (+0.90%) | 1,200 |
14 Jul 2022 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 2.111 | 2.111 | 2.111 | 2.111 | 2.111 | +0.011 (+0.52%) | 400 |
11 Jul 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.06 (+2.94%) | 1,500 |
5 Jul 2022 | USD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.21 (-9.33%) | 500 |
1 Jul 2022 | USD | 2.12 | 2.25 | 2.12 | 2.25 | 2.25 | +0.01 (+0.45%) | 5,000 |
30 Jun 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.05 (-2.18%) | 1,300 |