Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 2.5 | +0.09 (+3.73%) | 1,000 |
19 Aug 2024 | USD | 2.44 | 2.455 | 2.41 | 2.41 | 2.41 | -0.015 (-0.62%) | 2,100 |
16 Aug 2024 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | -0.011 (-0.45%) | 300 |
15 Aug 2024 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | +0.046 (+1.92%) | 200 |
14 Aug 2024 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 2.42 | 2.42 | 2.39 | 2.39 | 2.39 | -0.135 (-5.35%) | 700 |
12 Aug 2024 | USD | 2.54 | 2.54 | 2.525 | 2.525 | 2.525 | +0.075 (+3.06%) | 400 |
9 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 106 |
8 Aug 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.061 (-2.43%) | 500 |
7 Aug 2024 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | +0.076 (+3.12%) | 1,408 |
6 Aug 2024 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -0.002 (-0.08%) | 690 |
5 Aug 2024 | USD | 2.437 | 2.437 | 2.437 | 2.437 | 2.437 | -0.063 (-2.52%) | 515 |
2 Aug 2024 | USD | 2.498 | 2.5 | 2.498 | 2.5 | 2.5 | +0.06 (+2.46%) | 900 |
1 Aug 2024 | USD | 2.5 | 2.51 | 2.37 | 2.44 | 2.44 | -0.13 (-5.06%) | 11,000 |
31 Jul 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.014 (+0.55%) | 11 |
30 Jul 2024 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | -0.015 (-0.58%) | 4,309 |
29 Jul 2024 | USD | 2.571 | 2.571 | 2.571 | 2.571 | 2.571 | -0.054 (-2.06%) | 442 |
26 Jul 2024 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.075 (-2.78%) | 1,100 |
25 Jul 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.103 (-3.67%) | 200 |
24 Jul 2024 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 (0.0%) | 45 |
23 Jul 2024 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | 0.0 (0.0%) | 128 |
22 Jul 2024 | USD | 2.92 | 2.92 | 2.75 | 2.803 | 2.803 | +0.153 (+5.77%) | 800 |
19 Jul 2024 | USD | 2.59 | 2.65 | 2.59 | 2.65 | 2.65 | -0.185 (-6.53%) | 3,400 |
18 Jul 2024 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 2.835 | -0.015 (-0.53%) | 500 |
16 Jul 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,300 |
15 Jul 2024 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.036 (-1.25%) | 200 |
12 Jul 2024 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | +0.086 (+3.07%) | 140 |
11 Jul 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.015 (-0.53%) | 1,800 |
10 Jul 2024 | USD | 2.66 | 2.815 | 2.66 | 2.815 | 2.815 | +0.02 (+0.72%) | 2,500 |