Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 2.26 | 2.31 | 2.26 | 2.29 | 2.29 | -0.1 (-4.18%) | 1,100 |
24 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 2.31 | 2.39 | 2.26 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,200 |
21 Jun 2022 | USD | 2.54 | 2.54 | 2.4 | 2.41 | 2.41 | +0.02 (+0.84%) | 33,900 |
17 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.11 (-4.40%) | 300 |
15 Jun 2022 | USD | 2.534 | 2.534 | 2.42 | 2.5 | 2.5 | +0.1 (+4.17%) | 17,400 |
14 Jun 2022 | USD | 2.51 | 2.51 | 2.4 | 2.4 | 2.4 | -0.19 (-7.34%) | 1,400 |
13 Jun 2022 | USD | 2.71 | 2.71 | 2.5 | 2.59 | 2.59 | -0.08 (-3.00%) | 3,300 |
10 Jun 2022 | USD | 2.795 | 2.795 | 2.67 | 2.67 | 2.67 | -0.27 (-9.18%) | 900 |
9 Jun 2022 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 600 |
8 Jun 2022 | USD | 3.06 | 3.06 | 2.94 | 2.94 | 2.94 | -0.11 (-3.61%) | 3,600 |
7 Jun 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 2,000 |
6 Jun 2022 | USD | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | -0.108 (-3.45%) | 4,600 |
3 Jun 2022 | USD | 3.07 | 3.128 | 3.07 | 3.128 | 3.128 | -0.07 (-2.19%) | 500 |
2 Jun 2022 | USD | 3.24 | 3.24 | 3.15 | 3.198 | 3.198 | +0.068 (+2.17%) | 1,000 |
1 Jun 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.18 (+6.10%) | 1,200 |
26 May 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.049 (+1.69%) | 3,700 |
24 May 2022 | USD | 2.87 | 2.901 | 2.87 | 2.901 | 2.901 | -0.029 (-0.99%) | 5,100 |
23 May 2022 | USD | 2.78 | 2.93 | 2.78 | 2.93 | 2.93 | -0.02 (-0.68%) | 700 |
20 May 2022 | USD | 2.87 | 2.98 | 2.73 | 2.95 | 2.95 | +0.29 (+10.90%) | 15,300 |
19 May 2022 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.11 (-3.97%) | 3,000 |
18 May 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.08 (+2.97%) | 1,200 |
16 May 2022 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.09 (+3.46%) | 10,000 |