Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 2.69 | 2.69 | 2.6 | 2.6 | 2.6 | -0.02 (-0.76%) | 1,200 |
12 May 2022 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.11 (-4.03%) | 1,700 |
11 May 2022 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.035 (+1.30%) | 2,600 |
10 May 2022 | USD | 2.73 | 2.74 | 2.67 | 2.695 | 2.695 | +0.07 (+2.67%) | 2,500 |
9 May 2022 | USD | 2.62 | 2.71 | 2.62 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,500 |
6 May 2022 | USD | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | -0.13 (-4.51%) | 1,300 |
5 May 2022 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 600 |
4 May 2022 | USD | 3 | 3 | 3 | 3 | 3 | -0.18 (-5.66%) | 3,100 |
3 May 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 500 |
2 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.1 (+3.14%) | 200 |
28 Apr 2022 | USD | 3.1 | 3.18 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 600 |
27 Apr 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.18 (+6.16%) | 200 |
26 Apr 2022 | USD | 3.08 | 3.08 | 2.92 | 2.92 | 2.92 | -0.213 (-6.80%) | 1,900 |
25 Apr 2022 | USD | 3.25 | 3.25 | 3.133 | 3.133 | 3.133 | -0.167 (-5.06%) | 2,200 |
22 Apr 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.02 (+0.61%) | 3,000 |
21 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 300 |
18 Apr 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 500 |
14 Apr 2022 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 3.4 | 3.4 | 3.3 | 3.37 | 3.37 | -0.03 (-0.88%) | 2,500 |
12 Apr 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.03 (+0.89%) | 300 |
11 Apr 2022 | USD | 3.25 | 3.37 | 3.195 | 3.37 | 3.37 | +0.07 (+2.12%) | 1,500 |
8 Apr 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 700 |
7 Apr 2022 | USD | 3.21 | 3.21 | 3.15 | 3.15 | 3.15 | -0.33 (-9.48%) | 3,300 |
6 Apr 2022 | USD | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | -0.058 (-1.64%) | 1,100 |
5 Apr 2022 | USD | 3.538 | 3.538 | 3.538 | 3.538 | 3.538 | -0.046 (-1.28%) | 12,622 |
4 Apr 2022 | USD | 3.584 | 3.584 | 3.584 | 3.584 | 3.584 | +0.119 (+3.43%) | 6,962 |
1 Apr 2022 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | 0.0 (0.0%) | 0 |