Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 3.48 | 3.48 | 3.465 | 3.465 | 3.465 | -0.175 (-4.81%) | 1,000 |
30 Mar 2022 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 3.78 | 3.8 | 3.64 | 3.64 | 3.64 | -0.16 (-4.21%) | 4,300 |
28 Mar 2022 | USD | 4 | 4 | 3.75 | 3.8 | 3.8 | -0.232 (-5.75%) | 12,100 |
25 Mar 2022 | USD | 3.885 | 4.032 | 3.885 | 4.032 | 4.032 | +0.342 (+9.27%) | 800 |
24 Mar 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.04 (+1.10%) | 1,100 |
23 Mar 2022 | USD | 3.63 | 3.65 | 3.59 | 3.65 | 3.65 | -0.2 (-5.19%) | 8,200 |
22 Mar 2022 | USD | 3.62 | 3.85 | 3.62 | 3.85 | 3.85 | +0.33 (+9.38%) | 1,600 |
21 Mar 2022 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.18 (+5.39%) | 400 |
18 Mar 2022 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.11 (-3.19%) | 1,200 |
17 Mar 2022 | USD | 3.34 | 3.45 | 3.34 | 3.45 | 3.45 | +0.03 (+0.88%) | 4,000 |
16 Mar 2022 | USD | 3.315 | 3.54 | 3.315 | 3.42 | 3.42 | +0.17 (+5.23%) | 9,300 |
15 Mar 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 3.27 | 3.37 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 2,300 |
11 Mar 2022 | USD | 3.14 | 3.24 | 3.14 | 3.24 | 3.24 | +0.19 (+6.23%) | 5,100 |
10 Mar 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 10 |
9 Mar 2022 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 900 |
8 Mar 2022 | USD | 3.115 | 3.115 | 3.03 | 3.03 | 3.03 | -0.12 (-3.81%) | 1,200 |
7 Mar 2022 | USD | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,100 |
4 Mar 2022 | USD | 3.135 | 3.21 | 3.135 | 3.21 | 3.21 | -0.19 (-5.59%) | 400 |
3 Mar 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 600 |
2 Mar 2022 | USD | 3.38 | 3.4 | 3.38 | 3.4 | 3.4 | +0.16 (+4.94%) | 3,400 |
1 Mar 2022 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.21 (+6.93%) | 100 |
28 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.24 (+8.60%) | 300 |
24 Feb 2022 | USD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | -0.07 (-2.45%) | 1,600 |
23 Feb 2022 | USD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | +0.1 (+3.62%) | 500 |
22 Feb 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.16 (-5.48%) | 1,600 |
18 Feb 2022 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 400 |
17 Feb 2022 | USD | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.09 (+3.16%) | 800 |