Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | +0.005 (+0.17%) | 600 |
3 Jan 2022 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.025 (-0.86%) | 400 |
31 Dec 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 1,000 |
29 Dec 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.077 (-2.60%) | 1,000 |
28 Dec 2021 | USD | 2.957 | 2.957 | 2.957 | 2.957 | 2.957 | +0.032 (+1.09%) | 5,420 |
27 Dec 2021 | USD | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.075 (+2.63%) | 102 |
23 Dec 2021 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.005 (+0.18%) | 3,100 |
22 Dec 2021 | USD | 2.75 | 2.845 | 2.75 | 2.845 | 2.845 | +0.075 (+2.71%) | 700 |
21 Dec 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 400 |
17 Dec 2021 | USD | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,000 |
16 Dec 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 200 |
15 Dec 2021 | USD | 2.652 | 2.652 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 800 |
14 Dec 2021 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.025 (+0.95%) | 500 |
13 Dec 2021 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | +0.035 (+1.35%) | 300 |
9 Dec 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.47 | 2.6 | 2.47 | 2.6 | 2.6 | +0.125 (+5.05%) | 15,204 |
6 Dec 2021 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.04 (+1.64%) | 405 |
3 Dec 2021 | USD | 2.445 | 2.445 | 2.38 | 2.435 | 2.435 | -0.05 (-2.01%) | 10,500 |
2 Dec 2021 | USD | 2.485 | 2.485 | 2.47 | 2.485 | 2.485 | +0.045 (+1.84%) | 1,500 |
1 Dec 2021 | USD | 2.57 | 2.57 | 2.44 | 2.44 | 2.44 | -0.04 (-1.61%) | 3,400 |
30 Nov 2021 | USD | 2.43 | 2.49 | 2.4 | 2.48 | 2.48 | +0.045 (+1.85%) | 5,900 |
29 Nov 2021 | USD | 2.45 | 2.45 | 2.41 | 2.435 | 2.435 | +0.07 (+2.96%) | 3,900 |
26 Nov 2021 | USD | 2.49 | 2.49 | 2.365 | 2.365 | 2.365 | -0.215 (-8.33%) | 2,100 |
24 Nov 2021 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.015 (-0.58%) | 100 |
23 Nov 2021 | USD | 2.63 | 2.63 | 2.595 | 2.595 | 2.595 | -0.025 (-0.95%) | 4,400 |
22 Nov 2021 | USD | 2.583 | 2.625 | 2.583 | 2.62 | 2.62 | +0.06 (+2.34%) | 7,200 |