Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 2.47 | 2.47 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 1,300 |
7 Oct 2021 | USD | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 1,100 |
6 Oct 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 500 |
4 Oct 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.07 (+2.92%) | 100 |
30 Sep 2021 | USD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | +0.05 (+2.13%) | 700 |
29 Sep 2021 | USD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.085 (-3.49%) | 4,700 |
28 Sep 2021 | USD | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | +0.001 (+0.04%) | 52 |
27 Sep 2021 | USD | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | +0.034 (+1.42%) | 1,310 |
24 Sep 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 700 |
23 Sep 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.06 (+2.63%) | 1,000 |
22 Sep 2021 | USD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 5,185 |
21 Sep 2021 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.145 (-5.93%) | 2,800 |
20 Sep 2021 | USD | 2.49 | 2.5 | 2.34 | 2.445 | 2.445 | -0.235 (-8.77%) | 28,500 |
17 Sep 2021 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 500 |
16 Sep 2021 | USD | 2.78 | 2.78 | 2.68 | 2.74 | 2.74 | -0.04 (-1.44%) | 11,700 |
15 Sep 2021 | USD | 2.67 | 2.81 | 2.67 | 2.78 | 2.78 | +0.15 (+5.70%) | 20,800 |
14 Sep 2021 | USD | 2.685 | 2.69 | 2.63 | 2.63 | 2.63 | +0.015 (+0.57%) | 6,500 |
13 Sep 2021 | USD | 2.77 | 2.77 | 2.615 | 2.615 | 2.615 | +0.015 (+0.58%) | 12,100 |
10 Sep 2021 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | +0.005 (+0.19%) | 3,000 |
9 Sep 2021 | USD | 2.59 | 2.64 | 2.59 | 2.595 | 2.595 | +0.035 (+1.37%) | 900 |
8 Sep 2021 | USD | 2.61 | 2.61 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 6,400 |
7 Sep 2021 | USD | 2.8 | 2.8 | 2.62 | 2.65 | 2.65 | -0.04 (-1.49%) | 6,000 |
3 Sep 2021 | USD | 2.622 | 2.69 | 2.622 | 2.69 | 2.69 | +0.04 (+1.51%) | 900 |
2 Sep 2021 | USD | 2.7 | 2.73 | 2.65 | 2.65 | 2.65 | -0.07 (-2.57%) | 2,100 |
1 Sep 2021 | USD | 2.77 | 2.77 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 4,800 |
31 Aug 2021 | USD | 2.75 | 2.89 | 2.72 | 2.72 | 2.72 | -0.21 (-7.17%) | 6,800 |
30 Aug 2021 | USD | 2.93 | 2.93 | 2.74 | 2.93 | 2.93 | +0.085 (+2.99%) | 6,200 |
27 Aug 2021 | USD | 2.75 | 2.91 | 2.75 | 2.845 | 2.845 | +0.05 (+1.79%) | 3,700 |