Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 2.53 | 2.68 | 2.53 | 2.68 | 2.68 | 0.0 (0.0%) | 3,300 |
14 Jul 2021 | USD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | +0.13 (+5.10%) | 1,200 |
13 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 3,600 |
9 Jul 2021 | USD | 2.52 | 2.52 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 2,100 |
8 Jul 2021 | USD | 2.45 | 2.45 | 2.44 | 2.45 | 2.45 | +0.02 (+0.82%) | 1,900 |
7 Jul 2021 | USD | 2.34 | 2.43 | 2.34 | 2.43 | 2.43 | -0.09 (-3.57%) | 800 |
6 Jul 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 400 |
2 Jul 2021 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 2.35 | 2.52 | 2.35 | 2.52 | 2.52 | +0.115 (+4.78%) | 2,000 |
30 Jun 2021 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.01 (+0.42%) | 1,000 |
24 Jun 2021 | USD | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 2.31 | 2.395 | 2.31 | 2.395 | 2.395 | -0.095 (-3.82%) | 600 |
22 Jun 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 200 |
18 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,000 |
16 Jun 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,300 |
14 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 10,000 |
7 Jun 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.79 | 2.79 | 2.67 | 2.67 | 2.67 | -0.08 (-2.91%) | 300 |
3 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |