Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 500 |
1 Jun 2021 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.02 (+0.73%) | 100 |
28 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.205 (+8.06%) | 200 |
26 May 2021 | USD | 2.69 | 2.69 | 2.545 | 2.545 | 2.545 | -0.155 (-5.74%) | 1,400 |
25 May 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.095 (+3.65%) | 200 |
24 May 2021 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | +0.075 (+2.96%) | 1,000 |
17 May 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.16 (-5.95%) | 2,500 |
11 May 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 3.02 | 3.02 | 2.69 | 2.69 | 2.69 | -0.105 (-3.76%) | 700 |
7 May 2021 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.075 (-2.61%) | 1,100 |
6 May 2021 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.27 (+10.38%) | 3,000 |
5 May 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 200 |
4 May 2021 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 300 |
3 May 2021 | USD | 2.649 | 2.649 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 500 |
30 Apr 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 2.63 | 2.785 | 2.63 | 2.74 | 2.74 | -0.035 (-1.26%) | 400 |
27 Apr 2021 | USD | 2.8 | 2.8 | 2.75 | 2.775 | 2.775 | -0.125 (-4.31%) | 5,600 |
26 Apr 2021 | USD | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | +0.054 (+1.90%) | 1,500 |
23 Apr 2021 | USD | 2.846 | 2.846 | 2.846 | 2.846 | 2.846 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 2.99 | 2.99 | 2.846 | 2.846 | 2.846 | -0.124 (-4.18%) | 400 |
21 Apr 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |