Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.05 (-1.76%) | 100 |
8 Jul 2024 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | -0.125 (-4.21%) | 1,700 |
5 Jul 2024 | USD | 2.75 | 2.97 | 2.75 | 2.97 | 2.97 | +0.16 (+5.69%) | 700 |
3 Jul 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.114 (+4.23%) | 200 |
2 Jul 2024 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 2.702 | 2.702 | 2.696 | 2.696 | 2.696 | +0.021 (+0.79%) | 200 |
28 Jun 2024 | USD | 2.666 | 2.68 | 2.666 | 2.675 | 2.675 | +0.01 (+0.38%) | 400 |
27 Jun 2024 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | -0.005 (-0.19%) | 2,600 |
26 Jun 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.015 (+0.56%) | 400 |
25 Jun 2024 | USD | 2.7 | 2.7 | 2.655 | 2.655 | 2.655 | -0.015 (-0.56%) | 1,700 |
24 Jun 2024 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.034 (-1.26%) | 300 |
21 Jun 2024 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | -0.136 (-4.79%) | 2,200 |
20 Jun 2024 | USD | 2.73 | 2.84 | 2.73 | 2.84 | 2.84 | +0.088 (+3.20%) | 1,000 |
18 Jun 2024 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | +0.022 (+0.81%) | 535 |
17 Jun 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -0.114 (-4.01%) | 184 |
14 Jun 2024 | USD | 2.844 | 2.844 | 2.844 | 2.844 | 2.844 | 0.0 (0.0%) | 6 |
13 Jun 2024 | USD | 2.784 | 2.844 | 2.784 | 2.844 | 2.844 | +0.064 (+2.30%) | 2,800 |
12 Jun 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 100 |
11 Jun 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.018 (+0.65%) | 600 |
10 Jun 2024 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 2.762 | +0.082 (+3.06%) | 500 |
7 Jun 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.22 (-7.59%) | 500 |
6 Jun 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.001 (+0.03%) | 200 |
5 Jun 2024 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | +0.069 (+2.44%) | 400 |
4 Jun 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 52 |
3 Jun 2024 | USD | 2.842 | 2.865 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 1,300 |
31 May 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 41 |
30 May 2024 | USD | 2.885 | 2.885 | 2.88 | 2.88 | 2.88 | +0.08 (+2.86%) | 500 |
29 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.045 (-1.58%) | 13,200 |
28 May 2024 | USD | 2.85 | 2.85 | 2.845 | 2.845 | 2.845 | +0.075 (+2.71%) | 1,700 |
24 May 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 100 |