Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.09 (+3.12%) | 200 |
16 Apr 2021 | USD | 2.92 | 2.92 | 2.88 | 2.88 | 2.88 | +0.135 (+4.92%) | 1,400 |
15 Apr 2021 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 2.75 | 2.75 | 2.745 | 2.745 | 2.745 | -0.005 (-0.18%) | 500 |
9 Apr 2021 | USD | 2.77 | 2.77 | 2.74 | 2.75 | 2.75 | -0.01 (-0.36%) | 1,500 |
8 Apr 2021 | USD | 2.71 | 2.76 | 2.71 | 2.76 | 2.76 | +0.02 (+0.73%) | 300 |
7 Apr 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.728 | 2.74 | 2.705 | 2.74 | 2.74 | +0.23 (+9.16%) | 1,000 |
5 Apr 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.12 (+5.02%) | 600 |
29 Mar 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 200 |
24 Mar 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 100 |
18 Mar 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.005 (+0.21%) | 200 |
15 Mar 2021 | USD | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | +0.075 (+3.21%) | 400 |
12 Mar 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.075 (+3.31%) | 200 |
10 Mar 2021 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0.0 (0.0%) | 0 |