Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.035 (+1.57%) | 1,000 |
5 Mar 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 2.38 | 2.38 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 11,200 |
3 Mar 2021 | USD | 2.23 | 2.28 | 2.23 | 2.28 | 2.28 | +0.01 (+0.44%) | 2,100 |
2 Mar 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.05 (+2.25%) | 300 |
26 Feb 2021 | USD | 2.1 | 2.22 | 2.1 | 2.22 | 2.22 | +0.03 (+1.37%) | 400 |
25 Feb 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 200 |
19 Feb 2021 | USD | 2.26 | 2.26 | 2.22 | 2.22 | 2.22 | -0.04 (-1.77%) | 200 |
18 Feb 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 200 |
17 Feb 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 2.21 | 2.38 | 2.13 | 2.25 | 2.25 | +0.11 (+5.14%) | 3,400 |
12 Feb 2021 | USD | 2.15 | 2.17 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 51,900 |
11 Feb 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.06 (+2.82%) | 100 |
9 Feb 2021 | USD | 2.14 | 2.14 | 2.1 | 2.13 | 2.13 | +0.07 (+3.40%) | 10,400 |
8 Feb 2021 | USD | 2.07 | 2.11 | 1.98 | 2.06 | 2.06 | -0.08 (-3.74%) | 55,300 |
5 Feb 2021 | USD | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +0.071 (+3.43%) | 12,900 |
4 Feb 2021 | USD | 2.18 | 2.18 | 2.04 | 2.069 | 2.069 | -0.071 (-3.32%) | 101,200 |
3 Feb 2021 | USD | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 3,900 |
2 Feb 2021 | USD | 2.17 | 2.25 | 2.14 | 2.14 | 2.14 | -0.03 (-1.38%) | 42,800 |
1 Feb 2021 | USD | 2.26 | 2.26 | 2.155 | 2.17 | 2.17 | +0.14 (+6.90%) | 165,800 |
29 Jan 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.016 (-0.78%) | 100 |
27 Jan 2021 | USD | 2.05 | 2.05 | 2.046 | 2.046 | 2.046 | -0.084 (-3.94%) | 600 |
26 Jan 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |