Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 1,000 |
24 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.141 (-11.94%) | 0 |
14 Apr 2020 | USD | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | +0.101 (+9.35%) | 700 |
13 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.073 (-6.33%) | 0 |
8 Apr 2020 | USD | 1.153 | 1.153 | 1.153 | 1.153 | 1.153 | +0.032 (+2.85%) | 250 |
7 Apr 2020 | USD | 1.121 | 1.121 | 1.121 | 1.121 | 1.121 | +0.091 (+8.83%) | 350 |
6 Apr 2020 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.001 (-0.10%) | 0 |
3 Apr 2020 | USD | 1.031 | 1.031 | 1.031 | 1.031 | 1.031 | -0.059 (-5.41%) | 100 |
2 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.013 (+1.21%) | 0 |
30 Mar 2020 | USD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | +0.104 (+10.69%) | 200 |
27 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |