Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.973 | 0.973 | 0.973 | 0.973 | 0.973 | -0.011 (-1.12%) | 0 |
16 Mar 2020 | USD | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.025 (-2.48%) | 250 |
13 Mar 2020 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | -0.427 (-29.74%) | 200 |
11 Mar 2020 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.436 | 1.436 | 1.436 | 1.436 | 1.436 | -0.314 (-17.94%) | 390 |
5 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.193 (+12.40%) | 0 |
3 Mar 2020 | USD | 1.557 | 1.557 | 1.557 | 1.557 | 1.557 | -0.193 (-11.03%) | 700 |
2 Mar 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.017 (-0.96%) | 0 |
19 Feb 2020 | USD | 1.767 | 1.767 | 1.767 | 1.767 | 1.767 | -0.005 (-0.28%) | 25 |
18 Feb 2020 | USD | 1.772 | 1.772 | 1.772 | 1.772 | 1.772 | +0.022 (+1.26%) | 10 |
14 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.059 (-3.26%) | 0 |