Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 54 |
22 May 2024 | USD | 2.87 | 2.88 | 2.77 | 2.77 | 2.77 | -0.145 (-4.97%) | 2,100 |
21 May 2024 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | -0.085 (-2.83%) | 300 |
17 May 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 300 |
16 May 2024 | USD | 3.08 | 3.08 | 2.95 | 2.95 | 2.95 | +0.03 (+1.03%) | 1,000 |
15 May 2024 | USD | 2.94 | 2.95 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 1,800 |
14 May 2024 | USD | 2.9 | 2.975 | 2.9 | 2.92 | 2.92 | +0.039 (+1.35%) | 13,300 |
13 May 2024 | USD | 2.92 | 2.92 | 2.881 | 2.881 | 2.881 | -0.004 (-0.14%) | 3,200 |
10 May 2024 | USD | 2.885 | 2.885 | 2.885 | 2.885 | 2.885 | +0.075 (+2.67%) | 400 |
9 May 2024 | USD | 2.56 | 2.872 | 2.56 | 2.81 | 2.81 | +0.13 (+4.85%) | 2,400 |
8 May 2024 | USD | 2.728 | 2.76 | 2.68 | 2.68 | 2.68 | -0.15 (-5.30%) | 700 |
7 May 2024 | USD | 2.832 | 2.832 | 2.83 | 2.83 | 2.83 | -0.09 (-3.08%) | 300 |
6 May 2024 | USD | 2.9 | 2.92 | 2.89 | 2.92 | 2.92 | +0.065 (+2.28%) | 9,800 |
3 May 2024 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | +0.105 (+3.82%) | 500 |
2 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5 |
30 Apr 2024 | USD | 2.75 | 2.818 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 19,100 |
29 Apr 2024 | USD | 2.856 | 2.856 | 2.85 | 2.85 | 2.85 | +0.03 (+1.06%) | 4,000 |
26 Apr 2024 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 300 |
25 Apr 2024 | USD | 2.835 | 2.9 | 2.8 | 2.82 | 2.82 | -0.131 (-4.44%) | 2,800 |
24 Apr 2024 | USD | 2.951 | 2.951 | 2.951 | 2.951 | 2.951 | -0.007 (-0.24%) | 2,242 |
23 Apr 2024 | USD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | +0.045 (+1.54%) | 2,272 |
22 Apr 2024 | USD | 2.913 | 2.913 | 2.913 | 2.913 | 2.913 | -0.017 (-0.58%) | 17,934 |
19 Apr 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 31 |
18 Apr 2024 | USD | 2.9 | 2.944 | 2.9 | 2.93 | 2.93 | -0.012 (-0.41%) | 2,300 |
17 Apr 2024 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | -0.034 (-1.14%) | 14,132 |
16 Apr 2024 | USD | 2.976 | 2.976 | 2.976 | 2.976 | 2.976 | -0.146 (-4.68%) | 4,841 |
15 Apr 2024 | USD | 3.122 | 3.122 | 3.122 | 3.122 | 3.122 | +0.102 (+3.38%) | 84 |
12 Apr 2024 | USD | 3.11 | 3.11 | 3.02 | 3.02 | 3.02 | -0.109 (-3.48%) | 1,200 |