Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 1.809 | 1.809 | 1.809 | 1.809 | 1.809 | +0.035 (+1.97%) | 1 |
10 Feb 2020 | USD | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | -0.001 (-0.06%) | 10 |
7 Feb 2020 | USD | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.005 (+0.28%) | 900 |
6 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.007 (+0.40%) | 0 |
17 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 1.763 | +0.174 (+10.95%) | 100 |