Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 3.155 | 3.155 | 3.129 | 3.129 | 3.129 | -0.121 (-3.72%) | 1,800 |
10 Apr 2024 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 1,500 |
9 Apr 2024 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 11 |
8 Apr 2024 | USD | 3.294 | 3.294 | 3.29 | 3.29 | 3.29 | -0.065 (-1.94%) | 2,000 |
5 Apr 2024 | USD | 3.29 | 3.365 | 3.29 | 3.355 | 3.355 | -0.015 (-0.45%) | 1,200 |
4 Apr 2024 | USD | 3.434 | 3.434 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 300 |
3 Apr 2024 | USD | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 900 |
2 Apr 2024 | USD | 3.57 | 3.57 | 3.38 | 3.41 | 3.41 | -0.31 (-8.33%) | 12,200 |
1 Apr 2024 | USD | 3.843 | 3.843 | 3.686 | 3.72 | 3.72 | 0.0 (0.0%) | 1,800 |
28 Mar 2024 | USD | 3.602 | 3.72 | 3.602 | 3.72 | 3.72 | -0.05 (-1.33%) | 6,900 |
27 Mar 2024 | USD | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 2,500 |
26 Mar 2024 | USD | 3.73 | 3.83 | 3.73 | 3.8 | 3.8 | -0.066 (-1.71%) | 14,100 |
25 Mar 2024 | USD | 3.875 | 3.875 | 3.866 | 3.866 | 3.866 | +0.066 (+1.74%) | 600 |
22 Mar 2024 | USD | 3.84 | 3.85 | 3.8 | 3.8 | 3.8 | -0.068 (-1.76%) | 1,800 |
21 Mar 2024 | USD | 3.825 | 3.868 | 3.825 | 3.868 | 3.868 | +0.188 (+5.11%) | 15,200 |
20 Mar 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 15,000 |
19 Mar 2024 | USD | 3.71 | 3.71 | 3.68 | 3.68 | 3.68 | -0.026 (-0.70%) | 1,900 |
18 Mar 2024 | USD | 3.771 | 3.771 | 3.706 | 3.706 | 3.706 | -0.026 (-0.70%) | 400 |
15 Mar 2024 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | +0.077 (+2.11%) | 200 |
14 Mar 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.616 | 3.655 | 3.616 | 3.655 | 3.655 | +0.033 (+0.91%) | 10,300 |
8 Mar 2024 | USD | 3.622 | 3.622 | 3.622 | 3.622 | 3.622 | 0.0 (0.0%) | 34 |
7 Mar 2024 | USD | 3.58 | 3.625 | 3.58 | 3.622 | 3.622 | +0.122 (+3.49%) | 1,700 |
6 Mar 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.136 (-3.74%) | 300 |
5 Mar 2024 | USD | 3.655 | 3.655 | 3.59 | 3.636 | 3.636 | -0.144 (-3.81%) | 2,200 |
4 Mar 2024 | USD | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | -0.09 (-2.33%) | 5,100 |
1 Mar 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 500 |
29 Feb 2024 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 400 |