Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 3.93 | 3.94 | 3.93 | 3.94 | 3.94 | -0.03 (-0.76%) | 500 |
27 Feb 2024 | USD | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | +0.09 (+2.32%) | 600 |
26 Feb 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 79 |
23 Feb 2024 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 500 |
22 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 138 |
21 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,200 |
20 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 4.01 | 4.01 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |
15 Feb 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,500 |
14 Feb 2024 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 700 |
13 Feb 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 82 |
12 Feb 2024 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.155 (+4.08%) | 600 |
9 Feb 2024 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 34 |
7 Feb 2024 | USD | 3.804 | 3.804 | 3.795 | 3.795 | 3.795 | -0.035 (-0.91%) | 300 |
6 Feb 2024 | USD | 3.82 | 3.83 | 3.82 | 3.83 | 3.83 | +0.144 (+3.91%) | 300 |
5 Feb 2024 | USD | 3.72 | 3.72 | 3.686 | 3.686 | 3.686 | -0.094 (-2.49%) | 1,400 |
2 Feb 2024 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 51 |
1 Feb 2024 | USD | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 800 |
31 Jan 2024 | USD | 3.91 | 3.91 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 4,000 |
30 Jan 2024 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.105 (+2.93%) | 100 |
29 Jan 2024 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 (0.0%) | 92 |
26 Jan 2024 | USD | 3.52 | 3.585 | 3.52 | 3.585 | 3.585 | +0.095 (+2.72%) | 300 |
25 Jan 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 4,500 |
24 Jan 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 53 |
22 Jan 2024 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 700 |
19 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
17 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 300 |