Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 3.56 | 3.56 | 3.53 | 3.54 | 3.54 | -0.14 (-3.80%) | 1,500 |
12 Jan 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 68 |
8 Jan 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 247 |
5 Jan 2024 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 700 |
4 Jan 2024 | USD | 3.69 | 3.69 | 3.652 | 3.67 | 3.67 | -0.03 (-0.81%) | 800 |
3 Jan 2024 | USD | 3.72 | 3.72 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,300 |
2 Jan 2024 | USD | 3.87 | 3.9 | 3.815 | 3.9 | 3.9 | 0.0 (0.0%) | 6,900 |
29 Dec 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 43 |
28 Dec 2023 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.04 (+1.04%) | 800 |
27 Dec 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.005 (+0.13%) | 100 |
26 Dec 2023 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 50 |
22 Dec 2023 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | +0.075 (+1.98%) | 1,600 |
20 Dec 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 9,000 |
19 Dec 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.02 (+0.53%) | 1,200 |
15 Dec 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 49 |
14 Dec 2023 | USD | 3.623 | 3.78 | 3.623 | 3.78 | 3.78 | +0.096 (+2.61%) | 1,300 |
13 Dec 2023 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.684 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.684 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 3.684 | 3.684 | 3.684 | 3.684 | 3.684 | -0.026 (-0.70%) | 1,000 |
8 Dec 2023 | USD | 3.73 | 3.73 | 3.71 | 3.71 | 3.71 | -0.15 (-3.89%) | 1,400 |
7 Dec 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 3 |
6 Dec 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 3,700 |
5 Dec 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 15 |
4 Dec 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.019 (-0.49%) | 400 |
1 Dec 2023 | USD | 3.75 | 3.879 | 3.75 | 3.879 | 3.879 | +0.099 (+2.62%) | 1,500 |