Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.05 (+1.34%) | 300 |
29 Nov 2023 | USD | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.05 (-1.32%) | 800 |
28 Nov 2023 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.28 (+8.00%) | 3,400 |
27 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
21 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 63 |
17 Nov 2023 | USD | 3.69 | 3.69 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 500 |
16 Nov 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.08 (+2.37%) | 100 |
15 Nov 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 10 |
14 Nov 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.15 (+4.66%) | 400 |
13 Nov 2023 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 200 |
10 Nov 2023 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.05 (+1.57%) | 5,000 |
9 Nov 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 3.16 | 3.185 | 3.16 | 3.18 | 3.18 | -0.02 (-0.63%) | 1,600 |
7 Nov 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 42 |
6 Nov 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.4 (+14.29%) | 500 |
3 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 24 |
27 Oct 2023 | USD | 2.801 | 2.801 | 2.8 | 2.8 | 2.8 | -0.011 (-0.39%) | 200 |
26 Oct 2023 | USD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | +0.302 (+12.04%) | 160 |
25 Oct 2023 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | 0.0 (0.0%) | 19 |
24 Oct 2023 | USD | 2.509 | 2.509 | 2.509 | 2.509 | 2.509 | -0.161 (-6.03%) | 200 |
23 Oct 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 100 |