Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.23 (-7.93%) | 1,000 |
17 Oct 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.125 (+4.50%) | 2,000 |
13 Oct 2023 | USD | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.031 (-1.10%) | 100 |
12 Oct 2023 | USD | 2.806 | 2.806 | 2.806 | 2.806 | 2.806 | -0.056 (-1.96%) | 300 |
11 Oct 2023 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | +0.137 (+5.03%) | 1,100 |
9 Oct 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 2.69 | 2.725 | 2.69 | 2.725 | 2.725 | +0.04 (+1.49%) | 4,000 |
4 Oct 2023 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.67 | 2.685 | 2.67 | 2.685 | 2.685 | +0.025 (+0.94%) | 3,100 |
2 Oct 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 1,000 |
21 Sep 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 300 |
19 Sep 2023 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 1,000 |
18 Sep 2023 | USD | 2.69 | 2.69 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 2,100 |
15 Sep 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.003 (+0.11%) | 100 |
14 Sep 2023 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | +0.077 (+2.96%) | 100 |
13 Sep 2023 | USD | 2.68 | 2.68 | 2.6 | 2.6 | 2.6 | -0.14 (-5.11%) | 3,800 |
12 Sep 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.07 (-2.49%) | 1,200 |
11 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |