Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 2.627 | 2.627 | 2.627 | 2.627 | 2.627 | +0.097 (+3.83%) | 600 |
1 Oct 2024 | USD | 2.62 | 2.62 | 2.53 | 2.53 | 2.53 | -0.081 (-3.10%) | 800 |
30 Sep 2024 | USD | 2.611 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 2.611 | 2.611 | 2.611 | 2.611 | 2.611 | 0.0 (0.0%) | 83 |
26 Sep 2024 | USD | 2.55 | 2.695 | 2.55 | 2.611 | 2.611 | +0.108 (+4.31%) | 2,300 |
25 Sep 2024 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | +0.015 (+0.60%) | 790 |
24 Sep 2024 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | +0.066 (+2.73%) | 600 |
23 Sep 2024 | USD | 2.422 | 2.422 | 2.422 | 2.422 | 2.422 | +0.172 (+7.64%) | 1,081 |
20 Sep 2024 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 2.32 | 2.4 | 2.25 | 2.25 | 2.25 | -0.09 (-3.85%) | 2,100 |
18 Sep 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 100 |
17 Sep 2024 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 900 |
13 Sep 2024 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.105 (+4.68%) | 1,000 |
12 Sep 2024 | USD | 2.21 | 2.245 | 2.2 | 2.245 | 2.245 | +0.095 (+4.42%) | 1,500 |
11 Sep 2024 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 200 |
10 Sep 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 200 |
9 Sep 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 500 |
6 Sep 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.03 (+1.38%) | 400 |
5 Sep 2024 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 2,400 |
4 Sep 2024 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 500 |
3 Sep 2024 | USD | 2.3 | 2.305 | 2.25 | 2.25 | 2.25 | -0.15 (-6.25%) | 2,700 |
30 Aug 2024 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.045 (-1.84%) | 1,800 |
29 Aug 2024 | USD | 2.46 | 2.46 | 2.445 | 2.445 | 2.445 | +0.092 (+3.91%) | 500 |
28 Aug 2024 | USD | 2.44 | 2.44 | 2.353 | 2.353 | 2.353 | -0.147 (-5.88%) | 1,500 |
27 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 40 |
26 Aug 2024 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 600 |
23 Aug 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.145 (+5.77%) | 400 |
22 Aug 2024 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | -0.085 (-3.27%) | 600 |
21 Aug 2024 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 200 |