iShares V PLC - iShares MSCI A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
GBX |
6,500 |
6,518.5 |
6,491.455 |
6,518.5 |
6,518.5 |
-20.5 (-0.31%)
|
20,930 |
23 May 2024 |
GBX |
6,563 |
6,576 |
6,521.955 |
6,539 |
6,539 |
-4 (-0.06%)
|
12,200 |
22 May 2024 |
GBX |
6,539 |
6,552.545 |
6,500 |
6,543 |
6,543 |
-14 (-0.21%)
|
75,953 |
21 May 2024 |
GBX |
6,558 |
6,558 |
6,543.057 |
6,557 |
6,557 |
-22.5 (-0.34%)
|
17,238 |
20 May 2024 |
GBX |
6,576 |
6,581 |
6,562.05 |
6,579.5 |
6,579.5 |
+26.5 (+0.40%)
|
31,216 |
17 May 2024 |
GBX |
6,572 |
6,575 |
6,553 |
6,553 |
6,553 |
-33.5 (-0.51%)
|
14,178 |
16 May 2024 |
GBX |
6,585 |
6,594 |
6,577 |
6,586.5 |
6,586.5 |
+23 (+0.35%)
|
14,121 |
15 May 2024 |
GBX |
6,553 |
6,566.73 |
6,532 |
6,563.5 |
6,563.5 |
+31.5 (+0.48%)
|
50,240 |
14 May 2024 |
GBX |
6,532 |
6,550.269 |
6,523.82 |
6,532 |
6,532 |
+3 (+0.05%)
|
183,229 |
13 May 2024 |
GBX |
6,554 |
6,554 |
6,529 |
6,529 |
6,529 |
-11.5 (-0.18%)
|
383,289 |
10 May 2024 |
GBX |
6,539 |
6,560 |
6,532.471 |
6,540.5 |
6,540.5 |
+14.5 (+0.22%)
|
37,416 |
9 May 2024 |
GBX |
6,507 |
6,529.28 |
6,492.05 |
6,526 |
6,526 |
+19.5 (+0.30%)
|
26,864 |
8 May 2024 |
GBX |
6,515 |
6,525 |
6,489.838 |
6,506.5 |
6,506.5 |
+10 (+0.15%)
|
16,716 |
7 May 2024 |
GBX |
6,490 |
6,513 |
6,452 |
6,496.5 |
6,496.5 |
+89 (+1.39%)
|
19,681 |
3 May 2024 |
GBX |
6,373 |
6,452.19 |
6,357.07 |
6,407.5 |
6,407.5 |
+63 (+0.99%)
|
21,966 |
2 May 2024 |
GBX |
6,338 |
6,357 |
6,328.86 |
6,344.5 |
6,344.5 |
+35.5 (+0.56%)
|
39,629 |
1 May 2024 |
GBX |
6,321 |
6,346 |
6,298 |
6,309 |
6,309 |
-42 (-0.66%)
|
16,625 |
30 Apr 2024 |
GBX |
6,393 |
6,393.945 |
6,349.973 |
6,351 |
6,351 |
-27 (-0.42%)
|
47,888 |
29 Apr 2024 |
GBX |
6,400 |
6,402 |
6,378 |
6,378 |
6,378 |
-19 (-0.30%)
|
39,888 |
26 Apr 2024 |
GBX |
6,366 |
6,406 |
6,350.441 |
6,397 |
6,397 |
+109.5 (+1.74%)
|
23,251 |
25 Apr 2024 |
GBX |
6,318 |
6,327.91 |
6,267 |
6,287.5 |
6,287.5 |
-81 (-1.27%)
|
21,317 |
24 Apr 2024 |
GBX |
6,395 |
6,404 |
6,362.951 |
6,368.5 |
6,368.5 |
-3 (-0.05%)
|
23,389 |
23 Apr 2024 |
GBX |
6,362 |
6,376.97 |
6,343 |
6,371.5 |
6,371.5 |
+51 (+0.81%)
|
23,345 |
22 Apr 2024 |
GBX |
6,308 |
6,351 |
6,304 |
6,320.5 |
6,320.5 |
+34 (+0.54%)
|
42,562 |
19 Apr 2024 |
GBX |
6,252 |
6,287 |
6,246.64 |
6,286.5 |
6,286.5 |
-25 (-0.40%)
|
27,241 |
18 Apr 2024 |
GBX |
6,318 |
6,321 |
6,289 |
6,311.5 |
6,311.5 |
+12 (+0.19%)
|
37,940 |
17 Apr 2024 |
GBX |
6,289 |
6,340 |
6,289 |
6,299.5 |
6,299.5 |
-22 (-0.35%)
|
17,316 |
16 Apr 2024 |
GBX |
6,320 |
6,339 |
6,296.45 |
6,321.5 |
6,321.5 |
-94.5 (-1.47%)
|
42,043 |
15 Apr 2024 |
GBX |
6,435 |
6,455.96 |
6,409.948 |
6,416 |
6,416 |
-24 (-0.37%)
|
89,645 |
12 Apr 2024 |
GBX |
6,468 |
6,477 |
6,432.592 |
6,440 |
6,440 |
+18.5 (+0.29%)
|
26,169 |