iShares V PLC - iShares MSCI A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBX |
6,240 |
6,255.096 |
6,236 |
6,239 |
6,239 |
-11.5 (-0.18%)
|
33,663 |
| 26 Feb 2024 |
GBX |
6,256 |
6,260 |
6,243 |
6,250.5 |
6,250.5 |
-10.5 (-0.17%)
|
60,451 |
| 23 Feb 2024 |
GBX |
6,258 |
6,272 |
6,249 |
6,261 |
6,261 |
+11 (+0.18%)
|
24,601 |
| 22 Feb 2024 |
GBX |
6,216 |
6,260 |
6,204.243 |
6,250 |
6,250 |
+89 (+1.44%)
|
42,635 |
| 21 Feb 2024 |
GBX |
6,165 |
6,172.93 |
6,150 |
6,161 |
6,161 |
+0.5 (+0.01%)
|
40,036 |
| 20 Feb 2024 |
GBX |
6,203 |
6,206 |
6,147 |
6,160.5 |
6,160.5 |
-54.5 (-0.88%)
|
47,047 |
| 19 Feb 2024 |
GBX |
6,200 |
6,218 |
6,193 |
6,215 |
6,215 |
-15 (-0.24%)
|
25,828 |
| 16 Feb 2024 |
GBX |
6,236 |
6,246 |
6,214.04 |
6,230 |
6,230 |
+30.5 (+0.49%)
|
25,090 |
| 15 Feb 2024 |
GBX |
6,207 |
6,213 |
6,191.06 |
6,199.5 |
6,199.5 |
+31.5 (+0.51%)
|
30,373 |
| 14 Feb 2024 |
GBX |
6,144 |
6,179 |
6,144 |
6,168 |
6,168 |
+42 (+0.69%)
|
65,120 |
| 13 Feb 2024 |
GBX |
6,179 |
6,195 |
6,108 |
6,126 |
6,126 |
-76.5 (-1.23%)
|
220,705 |
| 12 Feb 2024 |
GBX |
6,171 |
6,202.5 |
6,168.05 |
6,202.5 |
6,202.5 |
+47 (+0.76%)
|
22,494 |
| 9 Feb 2024 |
GBX |
6,151 |
6,172 |
6,148 |
6,155.5 |
6,155.5 |
+13 (+0.21%)
|
35,267 |
| 8 Feb 2024 |
GBX |
6,154 |
6,166.95 |
6,142.5 |
6,142.5 |
6,142.5 |
+1 (+0.02%)
|
27,262 |
| 7 Feb 2024 |
GBX |
6,119 |
6,147.97 |
6,108.697 |
6,141.5 |
6,141.5 |
+16 (+0.26%)
|
15,881 |
| 6 Feb 2024 |
GBX |
6,140 |
6,141 |
6,115 |
6,125.5 |
6,125.5 |
+13 (+0.21%)
|
18,296 |
| 5 Feb 2024 |
GBX |
6,098 |
6,126 |
6,092 |
6,112.5 |
6,112.5 |
+31 (+0.51%)
|
91,503 |
| 2 Feb 2024 |
GBX |
6,044 |
6,081.5 |
6,038 |
6,081.5 |
6,081.5 |
+90 (+1.50%)
|
30,557 |
| 1 Feb 2024 |
GBX |
6,054 |
6,054 |
5,991 |
5,991.5 |
5,991.5 |
-25 (-0.42%)
|
55,642 |
| 31 Jan 2024 |
GBX |
6,053 |
6,055 |
6,006.798 |
6,016.5 |
6,016.5 |
-47.5 (-0.78%)
|
35,454 |
| 30 Jan 2024 |
GBX |
6,052 |
6,066 |
6,048 |
6,064 |
6,064 |
+36 (+0.60%)
|
52,575 |
| 29 Jan 2024 |
GBX |
6,021 |
6,041 |
6,016 |
6,028 |
6,028 |
+7 (+0.12%)
|
28,573 |
| 26 Jan 2024 |
GBX |
5,994 |
6,024 |
5,994 |
6,021 |
6,021 |
+12.5 (+0.21%)
|
20,196 |
| 25 Jan 2024 |
GBX |
5,981 |
6,008.5 |
5,977 |
6,008.5 |
6,008.5 |
+9.5 (+0.16%)
|
39,173 |
| 24 Jan 2024 |
GBX |
5,996 |
5,999 |
5,979 |
5,999 |
5,999 |
+35.5 (+0.60%)
|
166,678 |
| 23 Jan 2024 |
GBX |
5,953 |
5,974 |
5,936 |
5,963.5 |
5,963.5 |
+6.5 (+0.11%)
|
196,371 |
| 22 Jan 2024 |
GBX |
5,957 |
5,972 |
5,937 |
5,957 |
5,957 |
+37.5 (+0.63%)
|
26,338 |
| 19 Jan 2024 |
GBX |
5,910 |
5,925 |
5,904.07 |
5,919.5 |
5,919.5 |
+42 (+0.71%)
|
15,903 |
| 18 Jan 2024 |
GBX |
5,850 |
5,884 |
5,836 |
5,877.5 |
5,877.5 |
+25.5 (+0.44%)
|
27,640 |
| 17 Jan 2024 |
GBX |
5,870 |
5,871 |
5,844 |
5,852 |
5,852 |
-66.5 (-1.12%)
|
24,853 |
