iShares V PLC - iShares MSCI A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jan 2024 |
GBX |
5,910 |
5,931 |
5,900 |
5,918.5 |
5,918.5 |
+4 (+0.07%)
|
58,346 |
15 Jan 2024 |
GBX |
5,922 |
5,926 |
5,911 |
5,914.5 |
5,914.5 |
-0.5 (-0.01%)
|
19,190 |
12 Jan 2024 |
GBX |
5,897 |
5,932 |
5,894.07 |
5,915 |
5,915 |
+34 (+0.58%)
|
26,832 |
11 Jan 2024 |
GBX |
5,922 |
5,933 |
5,881 |
5,881 |
5,881 |
-19 (-0.32%)
|
17,276 |
10 Jan 2024 |
GBX |
5,904 |
5,908 |
5,892 |
5,900 |
5,900 |
+11 (+0.19%)
|
17,618 |
9 Jan 2024 |
GBX |
5,893 |
5,896 |
5,870 |
5,889 |
5,889 |
+27.5 (+0.47%)
|
22,801 |
8 Jan 2024 |
GBX |
5,846 |
5,866 |
5,827 |
5,861.5 |
5,861.5 |
+5.5 (+0.09%)
|
23,186 |
5 Jan 2024 |
GBX |
5,851 |
5,865 |
5,843 |
5,856 |
5,856 |
-28.5 (-0.48%)
|
60,758 |
4 Jan 2024 |
GBX |
5,875 |
5,890 |
5,860.858 |
5,884.5 |
5,884.5 |
-3.5 (-0.06%)
|
43,116 |
3 Jan 2024 |
GBX |
5,932 |
5,939 |
5,883.03 |
5,888 |
5,888 |
-60.5 (-1.02%)
|
11,271 |
2 Jan 2024 |
GBX |
5,960 |
5,960 |
5,917 |
5,948.5 |
5,948.5 |
-3 (-0.05%)
|
48,232 |
29 Dec 2023 |
GBX |
5,954 |
5,966.92 |
5,946 |
5,951.5 |
5,951.5 |
-0.5 (-0.01%)
|
16,975 |
28 Dec 2023 |
GBX |
5,935 |
5,952.96 |
5,923 |
5,952 |
5,952 |
+42 (+0.71%)
|
16,747 |
27 Dec 2023 |
GBX |
5,933 |
6,002 |
5,905.05 |
5,910 |
5,910 |
+17 (+0.29%)
|
85,363 |
22 Dec 2023 |
GBX |
5,912 |
5,912 |
5,882.4 |
5,893 |
5,893 |
-16 (-0.27%)
|
16,575 |
21 Dec 2023 |
GBX |
5,901 |
5,915.28 |
5,884 |
5,909 |
5,909 |
-20 (-0.34%)
|
19,236 |
20 Dec 2023 |
GBX |
5,941 |
5,945 |
5,922.426 |
5,929 |
5,929 |
+41.5 (+0.70%)
|
20,258 |
19 Dec 2023 |
GBX |
5,898 |
5,900 |
5,873 |
5,887.5 |
5,887.5 |
-6.5 (-0.11%)
|
47,597 |
18 Dec 2023 |
GBX |
5,887 |
5,895 |
5,867.58 |
5,894 |
5,894 |
+24 (+0.41%)
|
40,368 |
15 Dec 2023 |
GBX |
5,862 |
5,872 |
5,857 |
5,870 |
5,870 |
+28 (+0.48%)
|
36,836 |
14 Dec 2023 |
GBX |
5,875 |
5,903.93 |
5,842 |
5,842 |
5,842 |
+6 (+0.10%)
|
22,727 |
13 Dec 2023 |
GBX |
5,833 |
5,845 |
5,831 |
5,836 |
5,836 |
+29 (+0.50%)
|
14,006 |
12 Dec 2023 |
GBX |
5,817 |
5,818 |
5,797.787 |
5,807 |
5,807 |
+12 (+0.21%)
|
25,085 |
11 Dec 2023 |
GBX |
5,781 |
5,797 |
5,765.02 |
5,795 |
5,795 |
+18 (+0.31%)
|
20,097 |
8 Dec 2023 |
GBX |
5,751 |
5,788 |
5,749.639 |
5,777 |
5,777 |
+33.5 (+0.58%)
|
24,837 |
7 Dec 2023 |
GBX |
5,725 |
5,752 |
5,717 |
5,743.5 |
5,743.5 |
0.0 (0.0%)
|
23,317 |
6 Dec 2023 |
GBX |
5,741 |
5,775 |
5,739 |
5,743.5 |
5,743.5 |
+23 (+0.40%)
|
30,435 |
5 Dec 2023 |
GBX |
5,700 |
5,723 |
5,687 |
5,720.5 |
5,720.5 |
+17 (+0.30%)
|
25,799 |
4 Dec 2023 |
GBX |
5,711 |
5,722 |
5,703.5 |
5,703.5 |
5,703.5 |
-9.5 (-0.17%)
|
35,347 |
1 Dec 2023 |
GBX |
5,711 |
5,728 |
5,700 |
5,713 |
5,713 |
+26.5 (+0.47%)
|
25,042 |