iShares V PLC - iShares MSCI A
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
GBX |
5,681 |
5,709.3 |
5,677.309 |
5,686.5 |
5,686.5 |
+6.5 (+0.11%)
|
26,306 |
| 29 Nov 2023 |
GBX |
5,664 |
5,695.97 |
5,661 |
5,680 |
5,680 |
+2.5 (+0.04%)
|
18,852 |
| 28 Nov 2023 |
GBX |
5,686 |
5,691 |
5,666.02 |
5,677.5 |
5,677.5 |
-19.5 (-0.34%)
|
17,037 |
| 27 Nov 2023 |
GBX |
5,692 |
5,699 |
5,678 |
5,697 |
5,697 |
-12 (-0.21%)
|
16,179 |
| 24 Nov 2023 |
GBX |
5,736 |
5,741 |
5,706 |
5,709 |
5,709 |
-34 (-0.59%)
|
47,295 |
| 23 Nov 2023 |
GBX |
5,741 |
5,764 |
5,726.355 |
5,743 |
5,743 |
-15 (-0.26%)
|
20,819 |
| 22 Nov 2023 |
GBX |
5,715 |
5,761 |
5,715 |
5,758 |
5,758 |
+47 (+0.82%)
|
34,399 |
| 21 Nov 2023 |
GBX |
5,736 |
5,739 |
5,707 |
5,711 |
5,711 |
-22 (-0.38%)
|
15,108 |
| 20 Nov 2023 |
GBX |
5,716 |
5,734 |
5,711 |
5,733 |
5,733 |
+3.5 (+0.06%)
|
42,250 |
| 17 Nov 2023 |
GBX |
5,740 |
5,750 |
5,727 |
5,729.5 |
5,729.5 |
+30.5 (+0.54%)
|
59,844 |
| 16 Nov 2023 |
GBX |
5,729 |
5,741 |
5,696 |
5,699 |
5,699 |
-28 (-0.49%)
|
45,420 |
| 15 Nov 2023 |
GBX |
5,701 |
5,740 |
5,701 |
5,727 |
5,727 |
+41 (+0.72%)
|
41,871 |
| 14 Nov 2023 |
GBX |
5,647 |
5,693.97 |
5,647 |
5,686 |
5,686 |
+22.5 (+0.40%)
|
59,903 |
| 13 Nov 2023 |
GBX |
5,655 |
5,679 |
5,640 |
5,663.5 |
5,663.5 |
+24.5 (+0.43%)
|
16,262 |
| 10 Nov 2023 |
GBX |
5,616 |
5,647 |
5,605 |
5,639 |
5,639 |
-1 (-0.02%)
|
37,272 |
| 9 Nov 2023 |
GBX |
5,620 |
5,650 |
5,613 |
5,640 |
5,640 |
+31.5 (+0.56%)
|
40,405 |
| 8 Nov 2023 |
GBX |
5,606 |
5,631.787 |
5,605 |
5,608.5 |
5,608.5 |
-5.5 (-0.10%)
|
13,228 |
| 7 Nov 2023 |
GBX |
5,577 |
5,615 |
5,577 |
5,614 |
5,614 |
+39.5 (+0.71%)
|
40,720 |
| 6 Nov 2023 |
GBX |
5,587 |
5,600 |
5,565 |
5,574.5 |
5,574.5 |
-6 (-0.11%)
|
81,434 |
| 3 Nov 2023 |
GBX |
5,591 |
5,617 |
5,575 |
5,580.5 |
5,580.5 |
+3.5 (+0.06%)
|
56,743 |
| 2 Nov 2023 |
GBX |
5,520 |
5,585 |
5,515.52 |
5,577 |
5,577 |
+96.5 (+1.76%)
|
71,140 |
| 1 Nov 2023 |
GBX |
5,442 |
5,487.05 |
5,435 |
5,480.5 |
5,480.5 |
+52 (+0.96%)
|
8,685 |
| 31 Oct 2023 |
GBX |
5,428 |
5,441.43 |
5,411.24 |
5,428.5 |
5,428.5 |
+23.5 (+0.43%)
|
13,358 |
| 30 Oct 2023 |
GBX |
5,425 |
5,438 |
5,396 |
5,405 |
5,405 |
+4.5 (+0.08%)
|
10,015 |
| 27 Oct 2023 |
GBX |
5,424 |
5,436 |
5,388 |
5,400.5 |
5,400.5 |
-17.5 (-0.32%)
|
10,667 |
| 26 Oct 2023 |
GBX |
5,433 |
5,439.094 |
5,415 |
5,418 |
5,418 |
-62.5 (-1.14%)
|
31,928 |
| 25 Oct 2023 |
GBX |
5,479 |
5,509 |
5,458.57 |
5,480.5 |
5,480.5 |
-16.5 (-0.30%)
|
16,965 |
| 24 Oct 2023 |
GBX |
5,437 |
5,501 |
5,433.08 |
5,497 |
5,497 |
+42 (+0.77%)
|
40,678 |
| 23 Oct 2023 |
GBX |
5,481 |
5,482.325 |
5,430.27 |
5,455 |
5,455 |
-31.5 (-0.57%)
|
23,583 |
| 20 Oct 2023 |
GBX |
5,540 |
5,552.73 |
5,486.5 |
5,486.5 |
5,486.5 |
-109.5 (-1.96%)
|
55,032 |
